Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
50,64 EUR
+1,95 %
+0,97
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,64EUR | 08.06. | 3 | 151,92 |
| L&S | 50,92EUR | 08.06. | ||
| Quotrix | 50,72EUR | 08.06. | ||
| Stuttgart | 49,64EUR | 08.06. | ||
| Düsseldorf | 50,64EUR | 08.06. | ||
| Frankfurt | 50,80EUR | 08.06. | ||
| Hannover | 49,85EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +6,41 | +29,85 | +56,30 | +91,82 | +104,19 |
| Volatilität [%] | 39,51 | 18,27 | 19,44 | 19,07 | 19,99 | 20,16 |
| Sharpe-Ratio | -0,8348 | 2,943 | 2,580 | 2,224 | 1,042 | 0,6804 |
| Hoch | 50,64 | 50,64 | 50,64 | 50,64 | 50,64 | 50,64 |
| Tief | 48,15 | 47,03 | 36,80 | 30,80 | 25,00 | 20,40 |
| Hist. Kurs | 49,96 | 47,59 | 39,00 | 32,40 | 26,40 | 24,80 |
| ∅-Preis | 49,24 | 48,69 | 42,05 | 37,97 | 32,24 | 29,17 |
| ∅-Volumen | 1,874 | 0,6237 | 1,962 | |||
| Max. Verlust [%] | -3,623 | -3,623 | -11,96 | -11,96 | -15,85 | -27,14 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 66 | 174 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 96 | 96 | 247 | 583 |
Kursdaten
- Eröffnungskurs50,64
- Tageshoch50,64
- Tagestief50,64
- Kurs (08.06.2026)50,64
Kursdaten Vortag
- Vortag-Eröffnung49,67
- Vortag-Hoch49,67
- Vortag-Tief49,67
- Vortag-Schlusskurs49,67
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}