Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
36,00 EUR
+0,56 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 24.10. | 2 | 72,40 |
| L&S | 36,20EUR | 24.10. | ||
| Quotrix | 36,40EUR | 24.10. | ||
| Stuttgart | 36,20EUR | 24.10. | ||
| Düsseldorf | 36,00EUR | 24.10. | ||
| Frankfurt | 36,00EUR | 24.10. | ||
| Hannover | 36,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +9,76 | +7,14 | +15,38 | +62,16 | +100,00 |
| Volatilität [%] | 13,29 | 13,11 | 19,58 | 23,86 | 20,02 | 20,23 |
| Sharpe-Ratio | 8,359 | 8,398 | 0,6825 | 0,6281 | 0,7905 | 0,6757 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,60 | 36,60 | 36,60 |
| Tief | 35,00 | 32,80 | 30,80 | 30,20 | 20,40 | 16,80 |
| Hist. Kurs | 35,20 | 32,80 | 33,60 | 31,20 | 22,20 | 18,00 |
| ∅-Preis | 35,47 | 34,85 | 33,03 | 32,88 | 28,71 | 26,75 |
| ∅-Volumen | 3,646 | 1,874 | 0,6188 | 1,957 | ||
| Max. Verlust [%] | -0,5682 | -2,778 | -8,333 | -15,85 | -15,85 | -27,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 72 | 144 | 174 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 103 | 205 | 247 | 583 |
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief36,00
- Kurs (24.10.2025)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}