Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Symbol: GWSWährung: EUR
44,66 EUR
+1,68 %
+0,74
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 11:20 | 25 | 1.116,25 |
| L&S | 44,76EUR | 13:14 | ||
| Quotrix | 44,75EUR | 07:27 | ||
| Stuttgart | 44,70EUR | 12:47 | ||
| Düsseldorf | 44,66EUR | 08:10 | ||
| Frankfurt | 44,77EUR | 08:00 | ||
| Hannover | 44,72EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +13,35 | +24,06 | +34,52 | +78,64 | +90,85 |
| Volatilität [%] | 13,31 | 19,81 | 19,44 | 19,49 | 19,93 | 20,04 |
| Sharpe-Ratio | 8,468 | 6,870 | 2,099 | 1,427 | 0,9286 | 0,6191 |
| Hoch | 44,66 | 44,66 | 44,66 | 44,66 | 44,66 | 44,66 |
| Tief | 43,13 | 39,40 | 35,80 | 30,80 | 25,00 | 20,40 |
| Hist. Kurs | 43,13 | 39,40 | 36,00 | 33,20 | 25,00 | 23,40 |
| ∅-Preis | 43,71 | 41,57 | 39,59 | 36,21 | 31,37 | 28,63 |
| ∅-Volumen | 1,874 | 0,6220 | 1,960 | |||
| Max. Verlust [%] | -0,7682 | -1,990 | -11,96 | -11,96 | -15,85 | -27,14 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 72 | 174 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 96 | 103 | 247 | 583 |
Quotes
- Geld (13:00)44,61
- Brief (13:00)44,84
- Spread (in %)0,2300 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,66
- Tageshoch44,66
- Tagestief44,66
- Kurs (08:10)44,66
Kursdaten Vortag
- Vortag-Eröffnung43,92
- Vortag-Hoch43,92
- Vortag-Tief43,92
- Vortag-Schlusskurs43,92
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}