Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,54EUR	21:56	2.048	29.777,92
Tradegate	14,52EUR	16:32	105	1.524,60
Düsseldorf	14,50EUR	21:50
Frankfurt	14,39EUR	08:05
Hamburg	14,30EUR	08:19
Hannover	14,30EUR	08:19
München	14,46EUR	23:00
L&S	14,51EUR	22:48
Quotrix	14,45EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-14,08	-29,51	-34,36	-48,84	-79,12
Volatilität [%]	38,82	32,36	26,09	24,53	29,47	31,13
Sharpe-Ratio	-1,797	-5,747	-2,638	-1,707	-0,6808	-0,9083
Hoch	14,89	16,91	21,68	22,72	36,16	69,85
Tief	14,18	14,18	14,18	14,18	14,18	14,18
Hist. Kurs	14,62	16,90	20,60	22,12	28,38	69,55
∅-Preis	14,53	15,31	18,67	19,70	22,99	32,54
∅-Volumen	10,51 Tsd.	14,87 Tsd.	12,37 Tsd.	20,86 Tsd.	22,46 Tsd.	15,77 Tsd.
Max. Verlust [%]	-3,061	-15,68	-33,41	-36,61	-60,42	-79,60
Max. Verlustperiode (Handelstage)	3	21	93	202	713	1.263
Max. Verlustperiode (Kalendertage)	5	29	131	287	1.027	1.811

Quotes

Geld (22:00)14,54
Brief (22:00)14,60
Spread (in %)0,0600 (0,41 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs14,43
Tageshoch14,52
Tagestief14,43
Kurs (16:32)14,52
Umsatz EUR1.524,60
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,86
Vortag-Tief14,41
Vortag-Schlusskurs14,45

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}