Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,64EUR	07:18
Stuttgart	20,58EUR	08.06.	1.145	23.564,10
Tradegate	20,60EUR	08.06.	254	5.232,40
Düsseldorf	20,18EUR	08.06.
Frankfurt	20,28EUR	08.06.
Hamburg	20,12EUR	08.06.
München	20,36EUR	08.06.
Quotrix	20,32EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+2,49	+0,98	-13,74	-49,78	-72,88
Volatilität [%]	13,94	21,08	23,14	24,19	29,31	30,61
Sharpe-Ratio	-7,543	1,006	0,0467	-0,6069	-0,7111	-0,7640
Hoch	21,10	21,10	22,60	24,70	41,38	78,40
Tief	20,10	19,69	18,45	18,45	18,40	18,40
Hist. Kurs	20,78	20,10	20,40	23,88	41,02	75,95
∅-Preis	20,53	20,37	20,64	21,08	25,13	36,63
∅-Volumen	29,22 Tsd.	14,33 Tsd.	28,42 Tsd.	28,67 Tsd.	21,69 Tsd.	15,17 Tsd.
Max. Verlust [%]	-2,117	-2,975	-16,77	-23,76	-54,83	-76,05
Max. Verlustperiode (Handelstage)	4	5	104	250	756	1.237
Max. Verlustperiode (Kalendertage)	4	7	149	360	1.088	1.773

Quotes

Geld (07:08)20,64
Brief (07:08)20,70
Spread (in %)0,0600 (0,29 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs20,32
Tageshoch20,70
Tagestief20,30
Kurs (08.06.2026)20,60
Umsatz EUR5.232,40
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung20,38
Vortag-Hoch21,10
Vortag-Tief20,38
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}