Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,12EUR	16:47	1.000	20.120,00
Tradegate	20,16EUR	16:22	332	6.693,12
Düsseldorf	20,02EUR	08:10
Hamburg	20,08EUR	08:13
München	20,10EUR	08:34
L&S	20,06EUR	18:13
Quotrix	20,10EUR	07:27
Frankfurt	20,04EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-0,69	-5,35	-5,97	-49,55	-72,12
Volatilität [%]	28,05	18,90	23,08	24,79	29,35	30,72
Sharpe-Ratio	1,593	-0,5390	-0,4796	-0,2094	-0,6968	-0,7406
Hoch	20,66	21,00	22,60	24,70	41,38	78,40
Tief	19,96	19,00	18,45	18,45	18,40	18,40
Hist. Kurs	20,00	20,30	21,30	21,44	39,96	72,30
∅-Preis	20,16	20,41	20,71	21,28	25,59	37,30
∅-Volumen	8,87 Tsd.	9,35 Tsd.	28,67 Tsd.	30,06 Tsd.	21,39 Tsd.	15,17 Tsd.
Max. Verlust [%]	-1,953	-4,123	-16,77	-23,76	-54,83	-76,05
Max. Verlustperiode (Handelstage)	3	14	85	231	737	1.218
Max. Verlustperiode (Kalendertage)	5	21	124	335	1.063	1.748

Quotes

Geld (18:06)20,04
Brief (18:06)20,10
Spread (in %)0,0600 (0,30 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,08
Tageshoch20,36
Tagestief20,08
Kurs (16:22)20,16
Umsatz EUR6.693,12
Gehand. Stk.332

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch20,16
Vortag-Tief19,97
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}