Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	07:30	170	3.247,00
Düsseldorf	19,07EUR	08:10
Hamburg	19,10EUR	08:10
München	19,12EUR	08:01
L&S	19,16EUR	10:33
Quotrix	19,12EUR	07:27
Stuttgart	19,11EUR	10:16
Frankfurt	18,89EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+1,17	-9,65	-8,35	-48,38	-74,58
Volatilität [%]	10,26	21,03	26,47	24,76	29,64	30,98
Sharpe-Ratio	0,4825	0,9580	-0,6791	-0,2904	-0,6539	-0,7812
Hoch	19,38	19,51	22,04	23,04	37,76	78,40
Tief	18,79	18,10	18,10	18,10	18,10	18,10
Hist. Kurs	19,18	18,88	21,14	20,84	37,00	75,15
∅-Preis	19,10	18,94	20,22	20,70	24,32	35,33
∅-Volumen	12,07 Tsd.	12,60 Tsd.	23,94 Tsd.	24,12 Tsd.	22,18 Tsd.	15,38 Tsd.
Max. Verlust [%]	-0,8342	-5,670	-16,51	-19,81	-51,54	-76,55
Max. Verlustperiode (Handelstage)	3	19	114	237	757	1.271
Max. Verlustperiode (Kalendertage)	5	27	163	343	1.091	1.821

Quotes

Geld (10:33)19,16
Brief (10:33)19,19
Spread (in %)0,0300 (0,16 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs19,10
Tageshoch19,10
Tagestief19,10
Kurs (07:30)19,10
Umsatz EUR3.247,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung19,28
Vortag-Hoch19,28
Vortag-Tief19,12
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}