Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
27,98 EUR
-0,64 %
-0,18
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 09:49 | 132 | 3.693,36 |
| Frankfurt | 28,02EUR | 09:58 | 50 | 1.401,00 |
| Düsseldorf | 28,04EUR | 08:10 | ||
| München | 28,14EUR | 08:06 | ||
| Berlin | 28,00EUR | 08:06 | ||
| Lang & Schwarz | 27,84EUR | 10:54 | ||
| Quotrix | 28,14EUR | 07:57 | ||
| Stuttgart | 27,86EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +16,78 | -14,70 | -28,26 | -61,27 | -62,37 |
| Volatilität [%] | 26,06 | 25,45 | 30,24 | 28,95 | 31,40 | 39,36 |
| Sharpe-Ratio | 12,69 | 7,986 | -0,9538 | -1,035 | -0,9000 | -0,4903 |
| Hoch | 28,56 | 28,56 | 36,16 | 41,38 | 78,40 | 104,80 |
| Tief | 26,58 | 23,74 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 26,70 | 23,96 | 32,80 | 39,00 | 72,25 | 74,35 |
| Gehand. Stk. | 90,44 Tsd. | 212,48 Tsd. | 1,23 Mio. | 1,95 Mio. | 4,87 Mio. | 7,03 Mio. |
| Max. Verlust | -0,1418 | -2,850 | -34,39 | -42,92 | -69,74 | -77,46 |
Quotes
- Geld (10:40)27,90
- Brief (10:40)27,94
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,98
- Tageshoch28,06
- Tagestief27,90
- Kurs (09:49)27,98
- Umsatz EUR3.693,36
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,56
- Vortag-Tief28,12
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}