Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	24.04.	128	2.621,44
Düsseldorf	20,52EUR	24.04.
Frankfurt	20,60EUR	24.04.
Hamburg	20,48EUR	24.04.
München	20,60EUR	24.04.
L&S	20,52EUR	24.04.
Quotrix	20,58EUR	24.04.
Stuttgart	20,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+7,45	-4,30	-3,58	-51,54	-68,20
Volatilität [%]	9,595	21,08	22,61	24,67	29,41	30,83
Sharpe-Ratio	-12,89	4,034	-0,4115	-0,1215	-0,7413	-0,6539
Hoch	21,00	21,00	22,60	24,70	42,26	78,40
Tief	19,00	18,45	18,45	18,45	18,40	18,40
Hist. Kurs	20,80	19,06	21,40	21,24	42,26	64,40
∅-Preis	20,66	20,02	20,77	21,32	25,93	37,69
∅-Volumen	9,50 Tsd.	24,11 Tsd.	28,71 Tsd.	31,53 Tsd.	21,25 Tsd.	15,32 Tsd.
Max. Verlust [%]	-2,205	-2,349	-16,77	-23,76	-55,77	-76,05
Max. Verlustperiode (Handelstage)	3	3	74	220	761	1.207
Max. Verlustperiode (Kalendertage)	3	5	106	317	1.095	1.730

Quotes

Geld (24.04.)20,54
Brief (24.04.)20,62
Spread (in %)0,0800 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,56
Tageshoch20,64
Tagestief20,42
Kurs (24.04.2026)20,48
Umsatz EUR2.621,44
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung20,68
Vortag-Hoch20,74
Vortag-Tief20,40
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}