Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,32EUR	13:30	200	4.064,00
Berlin	20,42EUR	08:03
Düsseldorf	20,40EUR	08:10
Hamburg	20,44EUR	08:11
München	20,44EUR	08:03
L&S	20,30EUR	13:19
Quotrix	20,46EUR	07:27
Stuttgart	20,26EUR	07:40
Frankfurt	20,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-1,73	-14,93	-8,85	-49,33	-68,52
Volatilität [%]	17,50	20,85	26,72	33,50	31,65	31,13
Sharpe-Ratio	-12,95	-1,169	-1,145	-0,1790	-0,6177	-0,6446
Hoch	21,08	21,22	24,40	24,40	50,00	78,40
Tief	20,34	20,30	19,77	18,69	18,69	18,69
Hist. Kurs	21,08	20,76	23,98	22,38	40,26	64,80
∅-Preis	20,60	20,73	21,38	21,55	28,59	40,76
∅-Volumen	407,20	92,55	47,16	44,64	52,72	57,11
Max. Verlust [%]	-3,510	-4,336	-18,98	-21,07	-62,62	-76,05
Max. Verlustperiode (Handelstage)	4	18	129	129	698	1.118
Max. Verlustperiode (Kalendertage)	6	26	181	181	1.001	1.596

Quotes

Geld (13:19)20,28
Brief (13:19)20,38
Spread (in %)0,1000 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief20,40
Kurs (08:10)20,40

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,34
Vortag-Tief20,34
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}