Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	07:30	170	3.247,00
Düsseldorf	19,07EUR	08:10
Hamburg	19,10EUR	08:10
München	19,12EUR	08:01
L&S	19,22EUR	11:17
Quotrix	19,12EUR	07:27
Stuttgart	19,13EUR	10:31
Frankfurt	18,89EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,36	-9,28	-9,02	-48,01	-74,56
Volatilität [%]	17,28	24,20	32,81	28,44	32,02	31,43
Sharpe-Ratio	1,489	1,060	-0,5680	-0,3039	-0,5938	-0,7765
Hoch	19,08	19,41	21,78	22,76	38,24	78,40
Tief	18,76	18,21	18,21	18,21	18,21	18,21
Hist. Kurs	18,76	18,45	21,02	20,96	36,68	74,95
∅-Preis	18,93	18,85	20,13	20,61	24,22	35,21
∅-Volumen				24,42	51,61	43,76
Max. Verlust [%]	-1,258	-6,182	-16,39	-19,99	-51,65	-76,67
Max. Verlustperiode (Handelstage)	2	14	114	236	759	1.272
Max. Verlustperiode (Kalendertage)	2	20	163	342	1.093	1.822

Quotes

Geld (11:04)19,13
Brief (11:04)19,20
Spread (in %)0,0700 (0,37 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs19,07
Tageshoch19,07
Tagestief19,07
Kurs (08:10)19,07

Kursdaten Vortag

Vortag-Eröffnung18,84
Vortag-Hoch18,84
Vortag-Tief18,84
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}