Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
20,08 EUR
+3,08 %
+0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 21:57 | 884 | 17.609,28 |
| Düsseldorf | 20,08EUR | 08:10 | ||
| Frankfurt | 20,10EUR | 08:04 | ||
| Hamburg | 20,00EUR | 08:17 | ||
| München | 20,12EUR | 08:07 | ||
| L&S | 19,83EUR | 22:12 | ||
| Quotrix | 20,08EUR | 07:27 | ||
| Stuttgart | 19,84EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -7,81 | -1,57 | -3,83 | -56,39 | -67,74 |
| Volatilität [%] | 41,84 | 32,89 | 24,54 | 28,09 | 31,72 | 30,68 |
| Sharpe-Ratio | -9,822 | -4,396 | -0,3435 | -0,1779 | -0,8064 | -0,6617 |
| Hoch | 20,80 | 21,78 | 22,30 | 24,40 | 50,00 | 78,40 |
| Tief | 19,48 | 19,48 | 19,48 | 18,69 | 18,69 | 18,69 |
| Hist. Kurs | 20,80 | 21,78 | 20,40 | 20,88 | 46,04 | 62,25 |
| ∅-Preis | 20,22 | 20,90 | 20,99 | 21,29 | 26,75 | 38,89 |
| ∅-Volumen | 33,05 | 28,33 | 53,07 | 53,20 | ||
| Max. Verlust [%] | -6,346 | -10,56 | -12,65 | -20,16 | -62,62 | -76,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 188 | 757 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 79 | 271 | 1.091 | 1.686 |
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,08
- Tagestief20,08
- Kurs (08:10)20,08
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,48
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}