Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,35EUR	21:32	7.130	123.705,50
Tradegate	17,41EUR	20:55	3.409	59.350,69
L&S	17,33EUR	21:58	750	12.997,50
Düsseldorf	17,33EUR	21:50
Frankfurt	17,91EUR	08:05
Hamburg	17,85EUR	08:38
Quotrix	17,96EUR	07:27
München	17,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-8,06	-15,13	-13,35	-48,39	-75,66
Volatilität [%]	27,98	19,31	31,56	27,85	31,89	31,44
Sharpe-Ratio	-2,858	-3,351	-0,7351	-0,3297	-0,5599	-0,7767
Hoch	18,40	19,29	21,54	22,30	35,94	73,80
Tief	17,33	17,33	17,33	17,33	17,33	17,33
Hist. Kurs	18,14	18,85	20,42	20,00	33,58	71,20
∅-Preis	17,82	18,60	19,61	20,29	23,55	33,82
∅-Volumen				16,20	51,75	43,79
Max. Verlust [%]	-2,922	-8,709	-18,25	-21,03	-51,00	-75,83
Max. Verlustperiode (Handelstage)	4	16	59	168	681	1.261
Max. Verlustperiode (Kalendertage)	4	22	81	239	981	1.807

Quotes

Geld (21:50)17,33
Brief (21:52)17,44
Spread (in %)0,1100 (0,63 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs17,89
Tageshoch17,89
Tagestief17,33
Kurs (21:50)17,33

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,92
Vortag-Tief17,80
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}