Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	08:02	5	103,10
München	20,60EUR	08:01
L&S	20,62EUR	08:20
Quotrix	20,68EUR	07:27
Stuttgart	20,62EUR	07:53
Düsseldorf	20,18EUR	08.06.
Frankfurt	20,28EUR	08.06.
Hamburg	20,12EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	+0,80	-1,08	-13,54	-49,93	-73,46
Volatilität [%]	4,533	14,97	29,94	28,39	31,74	31,13
Sharpe-Ratio	-32,85	1,099	0,0484	-0,4204	-0,6230	-0,7489
Hoch	20,78	20,86	22,30	24,40	41,38	78,40
Tief	20,18	19,78	18,58	18,58	18,58	18,58
Hist. Kurs	20,78	20,02	20,40	23,34	40,30	76,05
∅-Preis	20,52	20,26	20,54	21,00	25,02	36,65
∅-Volumen				24,42	53,07	43,79
Max. Verlust [%]	-2,310	-2,685	-16,68	-23,85	-54,64	-76,19
Max. Verlustperiode (Handelstage)	4	5	103	249	757	1.238
Max. Verlustperiode (Kalendertage)	4	7	148	359	1.089	1.774

Quotes

Geld (08:04)20,58
Brief (08:04)20,72
Spread (in %)0,1400 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,18
Tageshoch20,18
Tagestief20,18
Kurs (08.06.2026)20,18

Kursdaten Vortag

Vortag-Eröffnung20,30
Vortag-Hoch20,30
Vortag-Tief20,30
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}