Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	15:12	2.177	47.545,68
L&S	21,80EUR	15:16	166	3.618,80
Frankfurt	21,76EUR	10:13	140	3.046,40
Berlin	21,84EUR	09:07
Düsseldorf	21,74EUR	08:10
München	22,04EUR	08:31
Stuttgart	21,90EUR	09:55
Quotrix	23,84EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	-10,17	-1,72	-6,29	-52,72	-65,35
Volatilität [%]	33,22	26,00	39,39	36,90	32,77	34,46
Sharpe-Ratio	3,379	-0,4850	0,5481	0,2138	-0,5564	-0,4330
Hoch	23,92	24,40	24,40	27,38	50,00	78,40
Tief	21,74	21,74	18,69	18,69	18,69	18,69
Hist. Kurs	23,50	24,20	22,12	23,20	45,98	62,75
∅-Preis	23,50	23,68	21,98	22,35	31,74	43,83
∅-Volumen			40,60	120,62	58,28	52,32
Max. Verlust [%]	-2,043	-5,656	-21,07	-31,74	-62,62	-76,05
Max. Verlustperiode (Handelstage)	2	13	71	195	582	1.002
Max. Verlustperiode (Kalendertage)	2	19	104	285	839	1.434

Quotes

Geld (15:09)21,76
Brief (15:09)21,88
Spread (in %)0,1200 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs21,74
Tageshoch21,74
Tagestief21,74
Kurs (08:10)21,74

Kursdaten Vortag

Vortag-Eröffnung23,92
Vortag-Hoch23,92
Vortag-Tief23,92
Vortag-Schlusskurs23,92

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}