Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
17,85 EUR
+0,68 %
+0,12
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,35EUR | 21:32 | 7.130 | 123.705,50 |
| Tradegate | 17,41EUR | 20:55 | 3.409 | 59.350,69 |
| L&S | 17,33EUR | 21:58 | 750 | 12.997,50 |
| Düsseldorf | 17,33EUR | 21:50 | ||
| Frankfurt | 17,91EUR | 08:05 | ||
| Hamburg | 17,85EUR | 08:38 | ||
| Quotrix | 17,96EUR | 07:27 | ||
| München | 17,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -5,31 | -12,50 | |||
| Volatilität [%] | 25,00 | 17,29 | 29,79 | |||
| Sharpe-Ratio | -6,885 | -4,500 | -0,8606 | |||
| Hoch | 18,36 | 19,23 | 21,54 | |||
| Tief | 17,55 | 17,55 | 17,55 | |||
| Hist. Kurs | 18,22 | 18,85 | 20,40 | |||
| ∅-Preis | 17,84 | 18,59 | 19,64 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,622 | -8,684 | -18,48 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 81 |
Quotes
- Geld (20:55)17,27
- Brief (21:52)17,50
- Spread (in %)0,2300 (1,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,83
- Tageshoch17,85
- Tagestief17,83
- Kurs (08:38)17,85
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,74
- Vortag-Tief17,73
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}