Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Währung: EUR
22,82 EUR
+1,24 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 17:56 | 101 | 2.290,68 |
| Berlin | 22,84EUR | 08:16 | ||
| Düsseldorf | 22,76EUR | 08:10 | ||
| Frankfurt | 22,84EUR | 08:04 | ||
| München | 22,84EUR | 08:16 | ||
| L&S | 22,66EUR | 22:59 | ||
| Quotrix | 22,82EUR | 07:27 | ||
| Stuttgart | 22,66EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +10,67 | -2,06 | +11,64 | -53,26 | -60,00 |
| Volatilität [%] | 20,70 | 22,93 | 36,42 | 33,64 | 32,13 | 34,39 |
| Sharpe-Ratio | 8,361 | 4,431 | -0,0617 | 0,4039 | -0,7064 | -0,4206 |
| Hoch | 22,82 | 22,82 | 24,48 | 27,46 | 49,12 | 78,45 |
| Tief | 21,92 | 20,34 | 18,64 | 18,64 | 18,64 | 18,64 |
| Hist. Kurs | 21,92 | 20,62 | 23,30 | 20,44 | 48,82 | 57,05 |
| ∅-Preis | 22,43 | 21,26 | 21,70 | 22,47 | 30,81 | 43,08 |
| ∅-Volumen | 42,17 | 20,92 | 42,02 | 228,23 | ||
| Max. Verlust [%] | -0,3537 | -2,441 | -18,28 | -30,66 | -61,13 | -75,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 225 | 752 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 94 | 330 | 1.093 | 1.478 |
Kursdaten
- Eröffnungskurs22,82
- Tageshoch22,82
- Tagestief22,82
- Kurs (07:27)22,82
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,54
- Vortag-Tief22,54
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}