Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,92EUR	21:57	884	17.609,28
Düsseldorf	20,08EUR	08:10
Frankfurt	20,10EUR	08:04
Hamburg	20,00EUR	08:17
München	20,12EUR	08:07
L&S	19,83EUR	22:12
Quotrix	20,08EUR	07:27
Stuttgart	19,84EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-8,06	-1,86	-3,92	-56,67	-67,61
Volatilität [%]	48,27	34,69	25,57	27,49	30,95	30,53
Sharpe-Ratio	-8,742	-4,129	-0,3148	-0,1808	-0,8489	-0,6697
Hoch	20,92	21,86	22,48	24,48	48,72	78,45
Tief	19,55	19,55	19,55	18,64	18,64	18,64
Hist. Kurs	20,92	21,84	20,46	20,90	46,34	62,00
∅-Preis	20,30	20,98	21,08	21,36	26,82	39,04
∅-Volumen	112,83	58,60	37,07	30,89	28,13	211,69
Max. Verlust [%]	-6,549	-10,57	-13,03	-20,14	-60,92	-75,73
Max. Verlustperiode (Handelstage)	4	18	49	187	747	1.162
Max. Verlustperiode (Kalendertage)	6	26	76	271	1.090	1.685

Quotes

Geld (22:12)19,79
Brief (22:12)19,95
Spread (in %)0,1600 (0,81 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs20,08
Tageshoch20,08
Tagestief20,08
Kurs (07:27)20,08

Kursdaten Vortag

Vortag-Eröffnung19,61
Vortag-Hoch19,61
Vortag-Tief19,55
Vortag-Schlusskurs19,55

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}