Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	24.10.	371	7.939,40
Berlin	21,90EUR	24.10.
Düsseldorf	21,86EUR	24.10.
Frankfurt	21,88EUR	24.10.
München	21,96EUR	24.10.
L&S	21,40EUR	24.10.
Quotrix	21,90EUR	24.10.
Stuttgart	21,40EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+3,30	+3,01	-11,05	-40,16	-53,64
Volatilität [%]	26,06	30,02	26,61	32,62	31,10	33,69
Sharpe-Ratio	0,9085	1,374	0,2790	-0,2628	-0,4607	-0,3413
Hoch	22,30	22,30	24,48	24,78	48,72	78,45
Tief	21,80	19,94	19,79	18,64	18,64	18,64
Hist. Kurs	21,80	21,20	21,26	24,62	36,60	47,24
∅-Preis	22,02	21,26	21,80	21,90	29,46	41,89
∅-Volumen		8,618	26,25	34,36	27,82	230,53
Max. Verlust [%]	-1,794	-8,026	-19,16	-23,16	-60,92	-75,73
Max. Verlustperiode (Handelstage)	2	9	96	247	656	1.071
Max. Verlustperiode (Kalendertage)	2	13	135	360	954	1.549

Kursdaten

Eröffnungskurs21,90
Tageshoch21,90
Tagestief21,90
Kurs (24.10.2025)21,90

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,30
Vortag-Tief22,30
Vortag-Schlusskurs22,30

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}