Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,35EUR	21:03	7.130	123.705,50
Tradegate	17,41EUR	20:55	3.409	59.350,69
L&S	17,33EUR	19:19	750	12.997,50
Düsseldorf	17,43EUR	16:00
Frankfurt	17,91EUR	08:05
Hamburg	17,85EUR	08:38
Quotrix	17,96EUR	07:27
München	17,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-5,42	-12,65	-10,47	-47,11	-74,86
Volatilität [%]	19,19	18,32	25,56	25,01	30,55	30,62
Sharpe-Ratio	-7,827	-4,250	-1,052	-0,4203	-0,6196	-0,8202
Hoch	18,49	19,35	21,68	22,48	36,06	73,00
Tief	17,69	17,69	17,69	17,69	17,69	17,69
Hist. Kurs	18,29	18,99	20,56	20,06	33,96	71,45
∅-Preis	17,97	18,69	19,72	20,39	23,63	33,92
∅-Volumen	86,69	228,39	49,11	42,76	36,26	98,69
Max. Verlust [%]	-3,280	-8,579	-18,40	-21,31	-50,94	-75,77
Max. Verlustperiode (Handelstage)	4	15	58	167	676	1.243
Max. Verlustperiode (Kalendertage)	4	21	81	239	981	1.802

Quotes

Geld (20:55)17,35
Brief (20:55)17,43
Spread (in %)0,0800 (0,46 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs17,96
Tageshoch17,96
Tagestief17,96
Kurs (07:27)17,96

Kursdaten Vortag

Vortag-Eröffnung17,86
Vortag-Hoch17,86
Vortag-Tief17,86
Vortag-Schlusskurs17,86

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}