Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Währung: EUR
19,12 EUR
+0,79 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 07:30 | 170 | 3.247,00 |
| Düsseldorf | 19,07EUR | 08:10 | ||
| Hamburg | 19,10EUR | 08:10 | ||
| München | 19,12EUR | 08:01 | ||
| L&S | 19,22EUR | 11:17 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 19,13EUR | 10:31 | ||
| Frankfurt | 18,89EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +3,24 | -9,56 | -9,04 | -48,82 | -74,63 |
| Volatilität [%] | 23,32 | 23,69 | 27,45 | 25,68 | 30,73 | 30,62 |
| Sharpe-Ratio | 3,204 | 1,296 | -0,7308 | -0,3499 | -0,6504 | -0,8146 |
| Hoch | 19,18 | 19,42 | 21,86 | 22,82 | 38,00 | 78,45 |
| Tief | 18,80 | 18,22 | 18,22 | 18,22 | 18,22 | 18,22 |
| Hist. Kurs | 18,80 | 18,52 | 21,14 | 21,02 | 37,36 | 75,35 |
| ∅-Preis | 19,00 | 18,89 | 20,23 | 20,71 | 24,32 | 35,33 |
| ∅-Volumen | 6,079 | 20,64 | 23,65 | 29,79 | 105,15 | |
| Max. Verlust [%] | -1,095 | -6,179 | -16,65 | -20,16 | -52,05 | -76,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 235 | 751 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 162 | 342 | 1.092 | 1.821 |
Quotes
- Geld (11:17)19,22
- Brief (11:17)19,24
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,12
- Tagestief19,12
- Kurs (07:27)19,12
Kursdaten Vortag
- Vortag-Eröffnung18,97
- Vortag-Hoch18,97
- Vortag-Tief18,97
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}