Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	24.04.	128	2.621,44
Düsseldorf	20,52EUR	24.04.
Frankfurt	20,60EUR	24.04.
Hamburg	20,48EUR	24.04.
München	20,60EUR	24.04.
L&S	20,52EUR	24.04.
Quotrix	20,58EUR	24.04.
Stuttgart	20,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+7,47	-6,03	-2,74	-51,39	-68,19
Volatilität [%]	20,93	28,56	26,02	26,23	30,80	30,70
Sharpe-Ratio	-1,771	2,928	-0,4934	-0,0780	-0,7031	-0,6623
Hoch	20,92	20,92	22,48	24,48	42,56	78,45
Tief	20,44	18,69	18,69	18,69	18,64	18,64
Hist. Kurs	20,56	19,15	21,90	21,16	42,34	64,70
∅-Preis	20,66	20,02	20,78	21,30	25,93	37,99
∅-Volumen	12,40	27,81	15,77	21,11	28,91	149,22
Max. Verlust [%]	-2,294	-3,990	-16,86	-23,65	-56,09	-76,18
Max. Verlustperiode (Handelstage)	2	5	73	218	749	1.193
Max. Verlustperiode (Kalendertage)	2	7	105	316	1.087	1.730

Quotes

Geld (24.04.)20,46
Brief (24.04.)20,62
Spread (in %)0,1600 (0,78 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs20,58
Tageshoch20,58
Tagestief20,58
Kurs (24.04.2026)20,58

Kursdaten Vortag

Vortag-Eröffnung20,44
Vortag-Hoch20,44
Vortag-Tief20,44
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}