Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,54EUR	22.10.	2.048	29.777,92
Tradegate	14,52EUR	22.10.	105	1.524,60
Düsseldorf	14,50EUR	22.10.
Frankfurt	14,39EUR	22.10.
Hamburg	14,30EUR	22.10.
Hannover	14,30EUR	22.10.
München	14,46EUR	22.10.
L&S	14,51EUR	22.10.
Quotrix	14,45EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-13,89	-30,46	-33,96	-48,83	-78,83
Volatilität [%]	32,96	31,39	24,47	25,29	30,62	30,61
Sharpe-Ratio	0,9798	-5,109	-2,775	-1,544	-0,6296	-0,9195
Hoch	14,73	16,95	21,68	22,48	36,06	69,95
Tief	14,33	14,33	14,33	14,33	14,33	14,33
Hist. Kurs	14,58	16,78	20,78	21,88	28,24	68,25
∅-Preis	14,60	15,36	18,70	19,73	22,98	32,54
∅-Volumen		739,73	179,56	99,62	59,51	112,65
Max. Verlust [%]	-2,716	-14,60	-33,90	-36,25	-60,26	-79,51
Max. Verlustperiode (Handelstage)	2	21	91	200	709	1.248
Max. Verlustperiode (Kalendertage)	2	29	128	286	1.028	1.808

Quotes

Geld (22.10.)14,51
Brief (22.10.)14,62
Spread (in %)0,1100 (0,76 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs14,45
Tageshoch14,45
Tagestief14,45
Kurs (22.10.2026)14,45

Kursdaten Vortag

Vortag-Eröffnung14,65
Vortag-Hoch14,65
Vortag-Tief14,65
Vortag-Schlusskurs14,65

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}