Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	17:56	96	2.181,12
Berlin	22,84EUR	08:16
Düsseldorf	22,76EUR	08:10
Frankfurt	22,84EUR	08:04
München	22,84EUR	08:16
L&S	22,66EUR	22:15
Quotrix	22,82EUR	07:27
Stuttgart	22,66EUR	09:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+10,98	-1,38	+12,18	-53,16	-59,86
Volatilität [%]	23,89	23,86	38,74	34,82	33,17	35,22
Sharpe-Ratio	7,527	4,266	-0,0095	0,4052	-0,6628	-0,3962
Hoch	22,84	22,84	24,38	27,34	49,02	78,25
Tief	21,86	20,48	18,75	18,75	18,75	18,75
Hist. Kurs	21,86	20,58	23,16	20,36	48,76	56,90
∅-Preis	22,42	21,25	21,60	22,36	30,75	42,90
∅-Volumen	1,47 Tsd.	343,00	1,42 Tsd.	1,15 Tsd.	866,88	839,44
Max. Verlust [%]	-0,7937	-2,718	-19,04	-31,42	-61,63	-76,04
Max. Verlustperiode (Handelstage)	2	6	63	228	763	1.032
Max. Verlustperiode (Kalendertage)	2	8	94	330	1.093	1.478

Quotes

Geld (21:12)22,68
Brief (21:59)22,74
Spread (in %)0,0600 (0,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,84
Tageshoch22,84
Tagestief22,84
Kurs (08:04)22,84

Kursdaten Vortag

Vortag-Eröffnung22,50
Vortag-Hoch22,50
Vortag-Tief22,50
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}