Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	15:12	2.177	47.545,68
L&S	21,80EUR	15:16	166	3.618,80
Frankfurt	21,76EUR	10:13	140	3.046,40
Berlin	21,84EUR	09:07
Düsseldorf	21,74EUR	08:10
München	22,04EUR	08:31
Stuttgart	21,90EUR	09:55
Quotrix	23,84EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-9,41	-0,37	-5,96	-52,57	-64,70
Volatilität [%]	34,10	22,22	39,24	36,55	33,26	35,24
Sharpe-Ratio	3,000	-0,5208	0,5855	0,2036	-0,5463	-0,4097
Hoch	23,86	24,38	24,38	27,34	49,02	78,25
Tief	21,76	21,76	18,75	18,75	18,75	18,75
Hist. Kurs	23,40	24,02	21,84	23,14	45,88	61,65
∅-Preis	23,47	23,67	21,93	22,32	31,77	43,85
∅-Volumen	978,60	1,49 Tsd.	854,53	1,06 Tsd.	800,00	783,19
Max. Verlust [%]	-1,624	-5,578	-20,01	-31,42	-61,64	-76,04
Max. Verlustperiode (Handelstage)	2	13	74	195	734	999
Max. Verlustperiode (Kalendertage)	3	19	107	285	1.054	1.433

Quotes

Geld (15:02)21,76
Brief (15:02)21,80
Spread (in %)0,0400 (0,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs21,96
Tageshoch21,96
Tagestief21,76
Kurs (10:13)21,76
Umsatz EUR3.046,40
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch23,78
Vortag-Tief23,78
Vortag-Schlusskurs23,78

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}