Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
20,10 EUR
+2,92 %
+0,57
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 21:57 | 884 | 17.609,28 |
| Düsseldorf | 20,08EUR | 08:10 | ||
| Frankfurt | 20,10EUR | 08:04 | ||
| Hamburg | 20,00EUR | 08:17 | ||
| München | 20,12EUR | 08:07 | ||
| L&S | 19,83EUR | 22:12 | ||
| Quotrix | 20,08EUR | 07:27 | ||
| Stuttgart | 19,84EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -8,47 | -1,66 | -4,47 | -56,49 | -67,53 |
| Volatilität [%] | 40,60 | 22,98 | 23,54 | 26,48 | 31,23 | 31,12 |
| Sharpe-Ratio | -7,497 | -6,813 | -0,3649 | -0,2255 | -0,8261 | -0,6429 |
| Hoch | 20,88 | 21,96 | 22,34 | 24,38 | 48,54 | 78,25 |
| Tief | 19,53 | 19,53 | 19,53 | 18,75 | 18,75 | 18,75 |
| Hist. Kurs | 20,50 | 21,96 | 20,44 | 21,04 | 46,20 | 61,90 |
| ∅-Preis | 20,24 | 20,86 | 21,02 | 21,30 | 26,78 | 38,90 |
| ∅-Volumen | 7,10 Tsd. | 4,90 Tsd. | 1,08 Tsd. | 1,22 Tsd. | 909,71 | 928,97 |
| Max. Verlust [%] | -4,732 | -11,07 | -12,58 | -19,89 | -61,37 | -76,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 188 | 756 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 79 | 271 | 1.090 | 1.685 |
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (08:04)20,10
Kursdaten Vortag
- Vortag-Eröffnung19,53
- Vortag-Hoch19,53
- Vortag-Tief19,53
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}