Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,34EUR	13:43	210	4.271,40
Berlin	20,42EUR	08:03
Düsseldorf	20,40EUR	08:10
Hamburg	20,44EUR	08:11
München	20,44EUR	08:03
L&S	20,26EUR	14:56
Quotrix	20,46EUR	07:27
Stuttgart	20,26EUR	07:40
Frankfurt	20,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-0,68	-15,07	-8,85	-49,10	-68,66
Volatilität [%]	7,824	20,64	26,68	33,54	31,55	31,78
Sharpe-Ratio	-28,88	-0,3950	-1,137	-0,1701	-0,6133	-0,6260
Hoch	21,14	21,28	24,38	24,38	48,60	78,25
Tief	20,40	20,36	19,78	18,75	18,75	18,75
Hist. Kurs	21,14	20,54	24,02	22,38	40,08	65,10
∅-Preis	20,70	20,77	21,40	21,54	28,63	40,78
∅-Volumen		344,32	919,02	809,59	848,08	856,43
Max. Verlust [%]	-3,500	-4,323	-18,87	-20,01	-61,42	-76,04
Max. Verlustperiode (Handelstage)	4	18	129	129	703	1.115
Max. Verlustperiode (Kalendertage)	6	26	181	181	1.008	1.595

Quotes

Geld (14:07)20,32
Brief (14:07)20,36
Spread (in %)0,0400 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,40
Tageshoch20,40
Tagestief20,40
Kurs (09.12.2025)20,40

Kursdaten Vortag

Vortag-Eröffnung20,44
Vortag-Hoch20,44
Vortag-Tief20,44
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}