Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	24.04.	128	2.621,44
Düsseldorf	20,52EUR	24.04.
Frankfurt	20,60EUR	24.04.
Hamburg	20,48EUR	24.04.
München	20,60EUR	24.04.
L&S	20,52EUR	24.04.
Quotrix	20,58EUR	24.04.
Stuttgart	20,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+7,40	-5,85	-1,15	-51,21	-68,11
Volatilität [%]	29,40	30,79	23,78	25,75	31,06	31,31
Sharpe-Ratio	5,054	2,832	-0,5216	-0,0091	-0,6808	-0,6322
Hoch	20,82	20,82	22,34	24,38	42,44	78,25
Tief	20,04	18,56	18,56	18,56	18,56	18,56
Hist. Kurs	20,04	19,18	21,88	20,84	42,22	64,60
∅-Preis	20,56	19,96	20,72	21,24	25,86	37,86
∅-Volumen			1,31 Tsd.	1,11 Tsd.	927,62	806,36
Max. Verlust [%]	-1,441	-4,182	-16,92	-23,87	-56,27	-76,28
Max. Verlustperiode (Handelstage)	2	8	73	219	756	1.205
Max. Verlustperiode (Kalendertage)	2	12	105	316	1.087	1.730

Quotes

Geld (24.04.)20,50
Brief (24.04.)20,60
Spread (in %)0,1000 (0,49 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (24.04.2026)20,60

Kursdaten Vortag

Vortag-Eröffnung20,52
Vortag-Hoch20,52
Vortag-Tief20,52
Vortag-Schlusskurs20,52

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}