Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,14EUR	23.01.	980	20.717,20
L&S	21,02EUR	23.01.	249	5.233,98
Düsseldorf	21,02EUR	23.01.
Frankfurt	21,08EUR	23.01.
Hamburg	21,10EUR	23.01.
München	21,14EUR	23.01.
Quotrix	21,14EUR	23.01.
Stuttgart	21,04EUR	23.01.
Berlin	21,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-1,59	+1,25	-4,96	-52,78	-64,12
Volatilität [%]	21,55	27,04	24,19	33,00	31,55	31,74
Sharpe-Ratio	-5,258	-0,7697	0,1406	-0,0510	-0,6948	-0,5425
Hoch	21,56	22,34	22,84	24,38	48,60	78,25
Tief	20,94	20,94	19,78	18,75	18,75	18,75
Hist. Kurs	21,56	21,42	20,82	22,18	44,64	58,75
∅-Preis	21,19	21,41	21,15	21,44	27,82	39,88
∅-Volumen		12,24	287,17	829,89	815,39	855,12
Max. Verlust [%]	-2,876	-6,267	-13,40	-20,01	-61,42	-76,04
Max. Verlustperiode (Handelstage)	5	11	110	157	731	1.143
Max. Verlustperiode (Kalendertage)	7	15	161	226	1.053	1.640

Quotes

Geld (23.01.)21,04
Brief (23.01.)21,10
Spread (in %)0,0600 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,08
Tageshoch21,08
Tagestief21,08
Kurs (23.01.2026)21,08

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch21,22
Vortag-Tief21,22
Vortag-Schlusskurs21,22

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}