Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	07:30	170	3.247,00
Düsseldorf	19,07EUR	08:10
Hamburg	19,10EUR	08:10
München	19,12EUR	08:01
L&S	19,22EUR	11:17
Quotrix	19,12EUR	07:27
Stuttgart	19,13EUR	10:31
Frankfurt	18,89EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+0,91	-10,39	-9,27	-49,14	-74,91
Volatilität [%]	9,695	24,09	26,73	25,46	31,08	31,48
Sharpe-Ratio	-16,81	0,4799	-0,7687	-0,3352	-0,6323	-0,7760
Hoch	19,38	19,42	21,96	22,84	37,96	78,25
Tief	18,86	18,17	18,17	18,17	18,17	18,17
Hist. Kurs	19,38	18,72	21,08	20,82	37,14	75,30
∅-Preis	19,09	18,91	20,17	20,66	24,25	35,22
∅-Volumen	1,03 Tsd.	1,17 Tsd.	1,40 Tsd.	848,51	922,31	782,52
Max. Verlust [%]	-2,528	-6,437	-17,26	-20,45	-52,13	-76,78
Max. Verlustperiode (Handelstage)	4	14	114	236	758	1.269
Max. Verlustperiode (Kalendertage)	6	20	163	342	1.092	1.821

Quotes

Geld (10:55)19,13
Brief (10:55)19,16
Spread (in %)0,0300 (0,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs18,89
Tageshoch18,89
Tagestief18,89
Kurs (23.07.2026)18,89

Kursdaten Vortag

Vortag-Eröffnung18,93
Vortag-Hoch18,93
Vortag-Tief18,93
Vortag-Schlusskurs18,93

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}