Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	08:02	5	103,10
München	20,60EUR	08:01
L&S	20,62EUR	08:20
Quotrix	20,68EUR	07:27
Stuttgart	20,62EUR	07:53
Düsseldorf	20,18EUR	08.06.
Frankfurt	20,28EUR	08.06.
Hamburg	20,12EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+0,90	-0,78	-12,89	-49,95	-73,01
Volatilität [%]	12,00	15,89	23,33	25,15	30,96	31,21
Sharpe-Ratio	-14,86	0,9642	-0,0042	-0,4883	-0,6501	-0,7370
Hoch	20,94	20,94	22,34	24,38	41,52	78,25
Tief	20,28	19,69	18,56	18,56	18,56	18,56
Hist. Kurs	20,94	20,10	20,44	23,28	40,52	75,15
∅-Preis	20,58	20,32	20,58	21,03	25,05	36,67
∅-Volumen		325,25	1,28 Tsd.	1,10 Tsd.	900,60	784,65
Max. Verlust [%]	-2,770	-2,770	-16,92	-23,87	-55,30	-76,28
Max. Verlustperiode (Handelstage)	4	4	103	249	757	1.235
Max. Verlustperiode (Kalendertage)	4	6	148	359	1.089	1.773

Quotes

Geld (07:52)20,60
Brief (07:58)20,66
Spread (in %)0,0600 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,28
Tageshoch20,28
Tagestief20,28
Kurs (08.06.2026)20,28

Kursdaten Vortag

Vortag-Eröffnung20,36
Vortag-Hoch20,36
Vortag-Tief20,36
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}