Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,32EUR	13:30	200	4.064,00
Berlin	20,42EUR	08:03
Düsseldorf	20,40EUR	08:10
Hamburg	20,44EUR	08:11
München	20,44EUR	08:03
L&S	20,30EUR	13:19
Quotrix	20,46EUR	07:27
Stuttgart	20,26EUR	07:40
Frankfurt	20,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-1,26	-16,94	-9,46	-49,35	-68,70
Volatilität [%]	11,97	22,14	25,15	29,98	29,77	29,85
Sharpe-Ratio	-10,31	-0,3540	-1,350	-0,2290	-0,6658	-0,6830
Hoch	21,14	21,54	24,74	24,74	51,35	78,70
Tief	20,18	19,82	19,52	18,31	18,31	18,31
Hist. Kurs	20,82	20,56	24,44	22,42	40,08	64,85
∅-Preis	20,51	20,76	21,39	21,58	28,61	40,79
∅-Volumen	8,160	829,04	5,54 Tsd.	14,03 Tsd.	6,41 Tsd.	4,45 Tsd.
Max. Verlust [%]	-2,402	-4,780	-19,23	-20,14	-61,13	-75,91
Max. Verlustperiode (Handelstage)	4	18	130	130	698	1.118
Max. Verlustperiode (Kalendertage)	6	26	182	182	1.001	1.596

Quotes

Geld (13:34)20,30
Brief (13:34)20,36
Spread (in %)0,0600 (0,30 %)
Geld Stk.245
Brief Stk.245

Kursdaten

Eröffnungskurs20,40
Tageshoch20,48
Tagestief20,30
Kurs (13:19)20,30

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,46
Vortag-Tief20,18
Vortag-Schlusskurs20,42

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}