Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	07:30	170	3.247,00
Düsseldorf	19,07EUR	08:10
Hamburg	19,10EUR	08:10
München	19,12EUR	08:01
L&S	19,22EUR	11:17
Quotrix	19,12EUR	07:27
Stuttgart	19,13EUR	10:31
Frankfurt	18,89EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,79	-8,56	-7,24	-47,74	-74,37
Volatilität [%]	13,77	20,25	26,34	24,70	29,65	29,79
Sharpe-Ratio	1,332	0,3684	-0,6435	-0,2697	-0,6476	-0,8241
Hoch	19,50	19,51	22,06	23,02	38,42	78,70
Tief	18,42	18,08	18,08	18,08	18,08	18,08
Hist. Kurs	19,13	19,07	21,02	20,72	36,78	75,00
∅-Preis	19,05	18,91	20,17	20,65	24,24	35,23
∅-Volumen		9,89 Tsd.	7,20 Tsd.	5,18 Tsd.	7,56 Tsd.	4,94 Tsd.
Max. Verlust [%]	-0,8887	-5,745	-16,54	-19,99	-51,72	-76,70
Max. Verlustperiode (Handelstage)	3	15	115	235	759	1.272
Max. Verlustperiode (Kalendertage)	5	21	164	339	1.093	1.822

Quotes

Geld (11:17)19,22
Brief (11:17)19,24
Spread (in %)0,0200 (0,10 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs19,19
Tageshoch19,22
Tagestief19,02
Kurs (11:17)19,22

Kursdaten Vortag

Vortag-Eröffnung18,96
Vortag-Hoch19,32
Vortag-Tief18,84
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}