Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	15.08.	101	2.290,68
Berlin	22,84EUR	15.08.
Düsseldorf	22,76EUR	15.08.
Frankfurt	22,84EUR	15.08.
München	22,84EUR	15.08.
L&S	22,66EUR	15.08.
Quotrix	22,82EUR	15.08.
Stuttgart	22,66EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+10,21	-0,61	+10,75	-53,64	-59,72
Volatilität [%]	8,267	19,32	34,96	31,80	31,00	33,54
Sharpe-Ratio	9,840	5,977	0,1070	0,4312	-0,7217	-0,4182
Hoch	22,88	22,88	24,74	27,96	51,35	78,70
Tief	21,84	19,92	18,31	18,31	18,31	18,31
Hist. Kurs	22,46	20,56	22,80	20,46	48,88	56,25
∅-Preis	22,54	21,28	21,67	22,42	30,72	42,91
∅-Volumen	2,51 Tsd.	6,76 Tsd.	22,96 Tsd.	14,29 Tsd.	6,25 Tsd.	4,34 Tsd.
Max. Verlust [%]	-0,1781	-2,547	-17,63	-31,23	-61,48	-75,91
Max. Verlustperiode (Handelstage)	1	3	61	229	765	1.035
Max. Verlustperiode (Kalendertage)	3	5	88	331	1.095	1.479

Quotes

Geld (15.08.)22,66
Brief (15.08.)22,74
Spread (in %)0,0800 (0,35 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs22,76
Tageshoch22,86
Tagestief22,60
Kurs (15.08.2025)22,66

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch22,88
Vortag-Tief22,46
Vortag-Schlusskurs22,76

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}