Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,14EUR	23.01.	980	20.717,20
L&S	21,02EUR	23.01.	249	5.233,98
Düsseldorf	21,02EUR	23.01.
Frankfurt	21,08EUR	23.01.
Hamburg	21,10EUR	23.01.
München	21,14EUR	23.01.
Quotrix	21,14EUR	23.01.
Stuttgart	21,04EUR	23.01.
Berlin	21,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-0,94	+1,45	-3,13	-52,66	-63,91
Volatilität [%]	21,79	29,87	23,03	29,80	29,84	29,79
Sharpe-Ratio	-3,909	-0,3660	0,1527	-0,0251	-0,7480	-0,5939
Hoch	21,82	22,64	23,02	24,74	51,35	78,70
Tief	20,82	20,82	19,52	18,31	18,31	18,31
Hist. Kurs	21,38	21,22	20,72	21,70	44,40	58,25
∅-Preis	21,13	21,39	21,13	21,48	27,80	39,90
∅-Volumen	3,85 Tsd.	5,53 Tsd.	3,16 Tsd.	13,93 Tsd.	6,54 Tsd.	4,50 Tsd.
Max. Verlust [%]	-2,526	-7,460	-13,27	-20,14	-61,13	-75,91
Max. Verlustperiode (Handelstage)	5	12	109	158	726	1.146
Max. Verlustperiode (Kalendertage)	7	16	158	227	1.046	1.641

Quotes

Geld (23.01.)21,02
Brief (23.01.)21,12
Spread (in %)0,1000 (0,48 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs21,10
Tageshoch21,16
Tagestief20,88
Kurs (23.01.2026)21,02
Umsatz EUR5.233,98
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch21,34
Vortag-Tief20,94
Vortag-Schlusskurs21,06

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}