Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	24.04.	128	2.621,44
Düsseldorf	20,52EUR	24.04.
Frankfurt	20,60EUR	24.04.
Hamburg	20,48EUR	24.04.
München	20,60EUR	24.04.
L&S	20,52EUR	24.04.
Quotrix	20,58EUR	24.04.
Stuttgart	20,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+5,94	-4,11	-3,21	-50,72	-67,96
Volatilität [%]	5,896	20,92	22,78	24,66	29,34	29,60
Sharpe-Ratio	-17,89	3,397	-0,3620	-0,0940	-0,7216	-0,6801
Hoch	21,02	21,02	22,64	24,74	42,50	78,70
Tief	18,98	18,42	18,42	18,42	18,31	18,31
Hist. Kurs	20,84	19,37	21,40	21,20	41,64	64,05
∅-Preis	20,66	20,01	20,72	21,26	25,85	37,89
∅-Volumen		115,23	3,65 Tsd.	9,75 Tsd.	6,83 Tsd.	4,53 Tsd.
Max. Verlust [%]	-1,631	-4,233	-17,63	-24,10	-56,33	-76,26
Max. Verlustperiode (Handelstage)	4	5	74	220	757	1.208
Max. Verlustperiode (Kalendertage)	6	7	106	317	1.091	1.731

Quotes

Geld (24.04.)20,52
Brief (24.04.)20,62
Spread (in %)0,1000 (0,49 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs20,50
Tageshoch20,72
Tagestief20,42
Kurs (24.04.2026)20,52

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch20,80
Vortag-Tief20,28
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}