Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,74EUR	13:50	2.136	46.436,64
L&S	21,74EUR	14:42	166	3.608,84
Frankfurt	21,76EUR	10:13	140	3.046,40
Berlin	21,84EUR	09:07
Düsseldorf	21,74EUR	08:10
München	22,04EUR	08:31
Stuttgart	21,90EUR	09:55
Quotrix	23,84EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-9,49	-1,72	-5,31	-53,13	-65,02
Volatilität [%]	30,56	22,52	34,17	33,39	31,20	33,52
Sharpe-Ratio	5,400	-0,3342	0,5582	0,2225	-0,6113	-0,4493
Hoch	24,08	24,74	24,74	27,96	51,35	78,70
Tief	21,60	21,60	18,31	18,31	18,31	18,31
Hist. Kurs	23,24	24,02	22,12	22,96	46,38	62,15
∅-Preis	23,54	23,68	22,02	22,38	31,74	43,85
∅-Volumen	20,28 Tsd.	23,77 Tsd.	25,00 Tsd.	13,93 Tsd.	6,11 Tsd.	4,20 Tsd.
Max. Verlust [%]	-0,9466	-5,810	-20,14	-31,23	-61,48	-75,91
Max. Verlustperiode (Handelstage)	1	14	74	196	732	1.002
Max. Verlustperiode (Kalendertage)	1	20	107	286	1.050	1.434

Quotes

Geld (14:49)21,74
Brief (14:49)21,78
Spread (in %)0,0400 (0,18 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs23,86
Tageshoch23,86
Tagestief21,60
Kurs (14:42)21,74
Umsatz EUR3.608,84
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung23,74
Vortag-Hoch24,08
Vortag-Tief23,60
Vortag-Schlusskurs23,86

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}