Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,92EUR	21:57	884	17.609,28
Düsseldorf	20,08EUR	08:10
Frankfurt	20,10EUR	08:04
Hamburg	20,00EUR	08:17
München	20,12EUR	08:07
L&S	19,83EUR	22:12
Quotrix	20,08EUR	07:27
Stuttgart	19,84EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-8,95	-2,98	-5,03	-57,19	-68,09
Volatilität [%]	13,09	30,36	23,83	26,84	29,93	29,59
Sharpe-Ratio	-5,811	-3,416	-0,1089	-0,0822	-0,8438	-0,6740
Hoch	21,04	22,06	22,74	24,74	51,35	78,70
Tief	19,38	19,38	19,38	18,31	18,31	18,31
Hist. Kurs	20,34	21,78	20,44	20,88	46,32	62,15
∅-Preis	20,24	20,91	21,03	21,33	26,77	38,92
∅-Volumen	404,80	13,61 Tsd.	3,65 Tsd.	11,69 Tsd.	6,90 Tsd.	4,63 Tsd.
Max. Verlust [%]	-1,861	-7,989	-11,01	-19,23	-61,13	-75,91
Max. Verlustperiode (Handelstage)	3	19	49	189	757	1.177
Max. Verlustperiode (Kalendertage)	5	27	76	272	1.091	1.686

Quotes

Geld (22:21)19,83
Brief (22:21)19,95
Spread (in %)0,1200 (0,61 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs20,06
Tageshoch20,30
Tagestief19,81
Kurs (22:12)19,83

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,24
Vortag-Tief19,38
Vortag-Schlusskurs20,10

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}