Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,08EUR	30.04.	446	9.401,68
Tradegate	20,80EUR	30.04.	177	3.681,60
Düsseldorf	20,66EUR	30.04.
München	20,76EUR	30.04.
Berlin	20,46EUR	30.04.
Frankfurt	20,54EUR	30.04.
Quotrix	20,70EUR	30.04.
Stuttgart	20,92EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,85	-13,54	-14,79	-62,39	-69,76
Volatilität [%]	16,01	41,46	34,52	34,45	31,48	34,11
Sharpe-Ratio	-7,591	-0,6908	-0,8703	-0,4071	-0,9497	-0,5837
Hoch	21,52	21,60	24,96	29,90	59,35	78,70
Tief	20,14	18,31	18,31	18,31	18,31	18,31
Hist. Kurs	21,08	21,26	24,38	24,74	56,05	69,70
∅-Preis	21,02	20,43	21,84	23,02	33,47	45,27
∅-Volumen	39,97 Tsd.	28,67 Tsd.	14,13 Tsd.	8,02 Tsd.	4,11 Tsd.	3,00 Tsd.
Max. Verlust [%]	-2,637	-11,43	-22,76	-36,85	-67,17	-75,91
Max. Verlustperiode (Handelstage)	2	14	122	227	762	959
Max. Verlustperiode (Kalendertage)	4	20	181	328	1.091	1.372

Quotes

Geld (30.04.)20,94
Brief (30.04.)21,08
Spread (in %)0,1400 (0,67 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs20,68
Tageshoch21,08
Tagestief20,58
Kurs (30.04.2025)21,08
Umsatz EUR9.401,68
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung20,94
Vortag-Hoch21,32
Vortag-Tief20,60
Vortag-Schlusskurs20,68

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}