Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,35EUR	21:32	7.130	123.705,50
Tradegate	17,41EUR	20:55	3.409	59.350,69
L&S	17,33EUR	21:58	750	12.997,50
Düsseldorf	17,33EUR	21:50
Frankfurt	17,91EUR	08:05
Hamburg	17,85EUR	08:38
Quotrix	17,96EUR	07:27
München	17,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-8,01	-13,52	-14,97	-48,58	-75,59
Volatilität [%]	25,62	19,61	24,56	24,06	29,50	29,80
Sharpe-Ratio	-2,452	-3,258	-0,8783	-0,5025	-0,6333	-0,8342
Hoch	18,43	19,34	21,90	22,74	36,32	73,90
Tief	17,32	17,32	17,32	17,32	17,32	17,32
Hist. Kurs	18,09	18,84	20,04	20,38	33,70	71,00
∅-Preis	17,80	18,59	19,65	20,33	23,57	33,83
∅-Volumen	3,610	2,25 Tsd.	6,13 Tsd.	4,88 Tsd.	7,71 Tsd.	5,08 Tsd.
Max. Verlust [%]	-2,598	-8,610	-17,43	-21,76	-50,89	-75,81
Max. Verlustperiode (Handelstage)	4	16	59	169	680	1.261
Max. Verlustperiode (Kalendertage)	4	22	81	240	980	1.807

Quotes

Geld (22:07)17,33
Brief (22:07)17,44
Spread (in %)0,1100 (0,63 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs17,91
Tageshoch17,93
Tagestief17,32
Kurs (21:58)17,33
Umsatz EUR12.997,50
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch18,05
Vortag-Tief17,74
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}