Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,10EUR	07:30	170	3.247,00
Düsseldorf	19,07EUR	08:10
Hamburg	19,10EUR	08:10
München	19,12EUR	08:01
L&S	19,22EUR	11:17
Quotrix	19,12EUR	07:27
Stuttgart	19,13EUR	10:31
Frankfurt	18,89EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,95	-9,08	-7,76	-48,66	-74,68
Volatilität [%]	12,91	18,42	25,89	25,12	30,26	30,57
Sharpe-Ratio	-0,6137	0,5589	-0,6966	-0,2798	-0,6491	-0,8032
Hoch	19,45	19,48	22,04	22,82	38,24	78,40
Tief	18,61	18,09	18,09	18,09	18,09	18,09
Hist. Kurs	19,14	18,95	21,04	20,74	37,26	75,55
∅-Preis	19,03	18,91	20,19	20,63	24,22	35,24
∅-Volumen	49,83 Tsd.	38,33 Tsd.	17,81 Tsd.	9,10 Tsd.	3,16 Tsd.	1,99 Tsd.
Max. Verlust [%]	-1,045	-5,691	-16,53	-19,69	-51,80	-76,72
Max. Verlustperiode (Handelstage)	4	15	115	239	758	1.272
Max. Verlustperiode (Kalendertage)	6	21	164	345	1.092	1.822

Quotes

Geld (11:02)19,11
Brief (11:02)19,14
Spread (in %)0,0300 (0,16 %)
Geld Stk.284
Brief Stk.350

Kursdaten

Eröffnungskurs19,11
Tageshoch19,16
Tagestief19,05
Kurs (10:31)19,13

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch19,28
Vortag-Tief18,85
Vortag-Schlusskurs19,12

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}