Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	08:02	5	103,10
München	20,60EUR	08:01
L&S	20,62EUR	08:20
Quotrix	20,68EUR	07:27
Stuttgart	20,62EUR	07:53
Düsseldorf	20,18EUR	08.06.
Frankfurt	20,28EUR	08.06.
Hamburg	20,12EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+2,69	+0,78	-11,04	-49,53	-72,71
Volatilität [%]	10,99	17,17	22,66	23,96	30,05	30,27
Sharpe-Ratio	-9,070	1,123	-0,0020	-0,4971	-0,6868	-0,7716
Hoch	21,04	21,16	22,56	24,60	41,40	78,40
Tief	20,06	19,62	18,45	18,45	18,45	18,45
Hist. Kurs	20,72	20,08	20,46	23,18	40,86	75,55
∅-Preis	20,50	20,33	20,59	21,00	25,03	36,68
∅-Volumen	14,33 Tsd.	12,72 Tsd.	3,76 Tsd.	1,95 Tsd.	767,82	830,34
Max. Verlust [%]	-1,737	-2,517	-17,57	-23,29	-54,88	-76,27
Max. Verlustperiode (Handelstage)	4	6	104	250	758	1.238
Max. Verlustperiode (Kalendertage)	4	8	149	360	1.092	1.774

Quotes

Geld (08:02)20,62
Brief (07:58)20,68
Spread (in %)0,0600 (0,29 %)
Geld Stk.240
Brief Stk.225

Kursdaten

Eröffnungskurs20,66
Tageshoch20,66
Tagestief20,62
Kurs (07:53)20,62

Kursdaten Vortag

Vortag-Eröffnung20,26
Vortag-Hoch20,64
Vortag-Tief20,20
Vortag-Schlusskurs20,58

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}