Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,54EUR	22.10.	2.048	29.777,92
Tradegate	14,52EUR	22.10.	105	1.524,60
Düsseldorf	14,50EUR	22.10.
Frankfurt	14,39EUR	22.10.
Hamburg	14,30EUR	22.10.
Hannover	14,30EUR	22.10.
München	14,46EUR	22.10.
L&S	14,51EUR	22.10.
Quotrix	14,45EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-13,61	-29,35	-33,97	-49,41	-79,08
Volatilität [%]	29,49	27,33	25,02	23,99	29,98	30,59
Sharpe-Ratio	-2,593	-6,688	-2,764	-1,735	-0,6822	-0,9317
Hoch	14,94	16,95	21,62	22,60	36,10	70,05
Tief	14,15	14,15	14,15	14,15	14,15	14,15
Hist. Kurs	14,61	16,83	20,58	22,02	28,74	69,50
∅-Preis	14,52	15,28	18,64	19,65	22,90	32,45
∅-Volumen	22,35 Tsd.	69,46 Tsd.	38,34 Tsd.	20,43 Tsd.	6,94 Tsd.	4,24 Tsd.
Max. Verlust [%]	-2,253	-14,91	-32,96	-36,47	-60,04	-79,41
Max. Verlustperiode (Handelstage)	3	21	94	202	714	1.269
Max. Verlustperiode (Kalendertage)	5	29	132	287	1.028	1.819

Quotes

Geld (22.10.)14,54
Brief (22.10.)14,58
Spread (in %)0,0400 (0,28 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs14,41
Tageshoch14,57
Tagestief14,32
Kurs (22.10.2026)14,54
Umsatz EUR29.777,92
Gehand. Stk.2.048

Kursdaten Vortag

Vortag-Eröffnung14,61
Vortag-Hoch14,94
Vortag-Tief14,41
Vortag-Schlusskurs14,43

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}