Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Währung: EUR
21,40 EUR
-1,56 %
-0,34
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 24.10. | 371 | 7.939,40 |
| Berlin | 21,90EUR | 24.10. | ||
| Düsseldorf | 21,86EUR | 24.10. | ||
| Frankfurt | 21,88EUR | 24.10. | ||
| München | 21,96EUR | 24.10. | ||
| L&S | 21,40EUR | 24.10. | ||
| Quotrix | 21,90EUR | 24.10. | ||
| Stuttgart | 21,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +1,61 | +0,47 | -13,22 | -41,21 | -54,29 |
| Volatilität [%] | 12,77 | 27,29 | 25,95 | 31,17 | 31,89 | 33,20 |
| Sharpe-Ratio | -8,631 | 1,451 | 0,2065 | -0,3142 | -0,4366 | -0,3470 |
| Hoch | 22,60 | 22,60 | 24,60 | 25,40 | 50,80 | 78,40 |
| Tief | 21,20 | 19,81 | 19,51 | 18,61 | 18,61 | 18,61 |
| Hist. Kurs | 22,12 | 21,06 | 21,30 | 24,66 | 36,40 | 46,82 |
| ∅-Preis | 21,96 | 21,16 | 21,73 | 21,83 | 29,40 | 41,71 |
| ∅-Volumen | 1,33 Tsd. | 616,52 | 273,21 | 156,74 | 245,95 | 514,79 |
| Max. Verlust [%] | -1,718 | -7,430 | -19,58 | -24,15 | -61,87 | -76,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 249 | 665 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 146 | 359 | 954 | 1.549 |
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,66
- Tagestief21,20
- Kurs (24.10.2025)21,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,60
- Vortag-Tief21,74
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}