Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,74EUR	13:50	2.136	46.436,64
L&S	21,76EUR	14:34	166	3.612,16
Frankfurt	21,76EUR	10:13	140	3.046,40
Berlin	21,84EUR	09:07
Düsseldorf	21,74EUR	08:10
München	22,04EUR	08:31
Stuttgart	21,90EUR	09:55
Quotrix	23,84EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-9,73	-1,26	-5,52	-52,49	-65,21
Volatilität [%]	13,99	20,88	35,53	34,52	32,92	33,62
Sharpe-Ratio	2,588	-2,005	0,4310	0,1448	-0,5762	-0,4682
Hoch	23,86	24,60	24,60	27,70	50,80	78,40
Tief	21,74	21,74	18,61	18,61	18,61	18,61
Hist. Kurs	23,28	24,26	22,18	23,18	46,10	62,95
∅-Preis	23,41	23,58	21,97	22,36	31,74	43,83
∅-Volumen		625,45	146,09	329,03	220,70	498,56
Max. Verlust [%]	-0,7627	-4,864	-20,21	-31,82	-61,89	-76,05
Max. Verlustperiode (Handelstage)	2	21	75	196	743	1.002
Max. Verlustperiode (Kalendertage)	4	31	108	286	1.067	1.434

Quotes

Geld (14:14)21,66
Brief (14:14)21,84
Spread (in %)0,1800 (0,83 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs21,74
Tageshoch21,90
Tagestief21,74
Kurs (09:55)21,90

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch23,42
Vortag-Tief23,42
Vortag-Schlusskurs23,42

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}