Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,92EUR	21:57	884	17.609,28
Düsseldorf	20,08EUR	08:10
Frankfurt	20,10EUR	08:04
Hamburg	20,00EUR	08:17
München	20,12EUR	08:07
L&S	19,83EUR	22:12
Quotrix	20,08EUR	07:27
Stuttgart	19,84EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-8,99	-2,36	-4,34	-57,00	-68,10
Volatilität [%]	15,49	30,39	23,51	26,37	31,01	30,38
Sharpe-Ratio	-4,494	-3,369	-0,0450	-0,0550	-0,7998	-0,6497
Hoch	20,90	22,04	22,60	24,60	50,80	78,40
Tief	19,43	19,43	19,43	18,61	18,61	18,61
Hist. Kurs	20,36	21,80	20,32	20,74	46,14	62,20
∅-Preis	20,28	20,94	20,99	21,28	26,74	38,88
∅-Volumen		4,71 Tsd.	1,28 Tsd.	721,59	377,40	614,17
Max. Verlust [%]	-1,859	-7,982	-11,00	-19,58	-61,87	-76,05
Max. Verlustperiode (Handelstage)	3	19	52	196	757	1.177
Max. Verlustperiode (Kalendertage)	5	27	81	283	1.091	1.686

Quotes

Geld (22:00)19,85
Brief (22:00)19,93
Spread (in %)0,0800 (0,40 %)
Geld Stk.1.008
Brief Stk.702

Kursdaten

Eröffnungskurs20,04
Tageshoch20,26
Tagestief19,84
Kurs (21:56)19,84

Kursdaten Vortag

Vortag-Eröffnung19,57
Vortag-Hoch20,16
Vortag-Tief19,43
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}