Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,32EUR	13:30	200	4.064,00
Berlin	20,42EUR	08:03
Düsseldorf	20,40EUR	08:10
Hamburg	20,44EUR	08:11
München	20,44EUR	08:03
L&S	20,30EUR	13:19
Quotrix	20,46EUR	07:27
Stuttgart	20,26EUR	07:40
Frankfurt	20,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-1,17	-17,20	-9,45	-48,56	-68,62
Volatilität [%]	10,34	21,62	25,09	29,39	30,47	31,47
Sharpe-Ratio	-13,09	-0,2594	-1,372	-0,2354	-0,6249	-0,6551
Hoch	21,10	21,58	24,70	24,70	51,15	78,40
Tief	20,22	19,89	19,55	18,40	18,40	18,40
Hist. Kurs	20,90	20,56	24,54	22,44	39,50	64,75
∅-Preis	20,59	20,83	21,44	21,64	28,71	40,08
∅-Volumen	11,86 Tsd.	15,71 Tsd.	28,24 Tsd.	34,69 Tsd.	18,10 Tsd.	14,26 Tsd.
Max. Verlust [%]	-2,392	-5,121	-19,27	-20,87	-61,93	-76,05
Max. Verlustperiode (Handelstage)	4	18	130	130	698	1.117
Max. Verlustperiode (Kalendertage)	6	26	182	182	1.001	1.595

Quotes

Geld (13:31)20,32
Brief (13:31)20,34
Spread (in %)0,0200 (0,10 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs20,42
Tageshoch20,46
Tagestief20,32
Kurs (13:30)20,32
Umsatz EUR4.064,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,46
Vortag-Tief20,22
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}