Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	17:56	101	2.290,68
Berlin	22,84EUR	08:16
Düsseldorf	22,76EUR	08:10
Frankfurt	22,84EUR	08:04
München	22,84EUR	08:16
L&S	22,66EUR	22:59
Quotrix	22,82EUR	07:27
Stuttgart	22,66EUR	09:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+10,20	-1,13	+10,20	-53,56	-60,04
Volatilität [%]	5,611	17,77	33,64	31,37	32,02	35,18
Sharpe-Ratio	16,42	6,595	0,0770	0,4220	-0,6840	-0,4235
Hoch	22,86	22,86	24,70	27,94	51,15	78,40
Tief	21,88	20,30	18,40	18,40	18,40	18,40
Hist. Kurs	22,48	20,58	22,94	20,58	48,84	56,75
∅-Preis	22,60	21,31	21,73	22,50	30,82	41,89
∅-Volumen	39,59 Tsd.	36,24 Tsd.	48,44 Tsd.	33,55 Tsd.	16,56 Tsd.	13,51 Tsd.
Max. Verlust [%]		-2,457	-18,53	-32,43	-61,93	-76,05
Max. Verlustperiode (Handelstage)		3	62	221	615	1.034
Max. Verlustperiode (Kalendertage)		5	91	321	884	1.478

Quotes

Geld (21:59)22,68
Brief (21:59)22,72
Spread (in %)0,0400 (0,18 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs22,80
Tageshoch22,84
Tagestief22,64
Kurs (17:56)22,68
Umsatz EUR2.290,68
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch22,86
Vortag-Tief22,54
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}