Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,08EUR	30.04.	446	9.401,68
Tradegate	20,80EUR	30.04.	177	3.681,60
Düsseldorf	20,66EUR	30.04.
München	20,76EUR	30.04.
Berlin	20,46EUR	30.04.
Frankfurt	20,54EUR	30.04.
Quotrix	20,70EUR	30.04.
Stuttgart	20,92EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-2,71	-15,24	-16,53	-63,19	-70,37
Volatilität [%]	8,694	38,44	33,59	33,93	33,06	36,75
Sharpe-Ratio	-12,58	-0,7679	-0,9061	-0,4226	-0,8901	-0,5917
Hoch	21,58	21,58	24,90	30,04	58,15	78,40
Tief	20,46	18,40	18,40	18,40	18,40	18,40
Hist. Kurs	21,16	21,38	24,54	24,92	56,50	70,20
∅-Preis	21,04	20,48	21,91	23,10	33,58	43,74
∅-Volumen	48,33 Tsd.	42,33 Tsd.	36,68 Tsd.	26,06 Tsd.	13,03 Tsd.	11,48 Tsd.
Max. Verlust [%]	-2,072	-12,58	-23,84	-37,74	-67,38	-76,05
Max. Verlustperiode (Handelstage)	3	14	122	227	753	958
Max. Verlustperiode (Kalendertage)	5	20	181	328	1.078	1.371

Quotes

Geld (30.04.)20,94
Brief (30.04.)21,04
Spread (in %)0,1000 (0,48 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs20,66
Tageshoch20,92
Tagestief20,66
Kurs (30.04.2025)20,80
Umsatz EUR3.681,60
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,26
Vortag-Tief20,72
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}