Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	24.10.	371	7.939,40
Berlin	21,90EUR	24.10.
Düsseldorf	21,86EUR	24.10.
Frankfurt	21,88EUR	24.10.
München	21,96EUR	24.10.
L&S	21,40EUR	24.10.
Quotrix	21,90EUR	24.10.
Stuttgart	21,40EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	+1,23	+0,75	-13,36	-41,78	-54,47
Volatilität [%]	9,588	27,38	26,45	30,04	31,17	34,12
Sharpe-Ratio	-9,671	1,606	0,2832	-0,3169	-0,4553	-0,3474
Hoch	22,72	22,72	24,70	25,56	51,15	78,40
Tief	21,30	19,90	19,55	18,40	18,40	18,40
Hist. Kurs	22,22	21,14	21,24	24,70	36,76	47,00
∅-Preis	22,07	21,27	21,83	21,93	29,51	40,84
∅-Volumen	46,95 Tsd.	26,31 Tsd.	34,20 Tsd.	34,73 Tsd.	17,81 Tsd.	14,17 Tsd.
Max. Verlust [%]	-1,440	-7,507	-19,27	-24,33	-61,93	-76,05
Max. Verlustperiode (Handelstage)	4	8	97	249	665	1.084
Max. Verlustperiode (Kalendertage)	6	12	135	359	954	1.548

Quotes

Geld (24.10.)21,40
Brief (24.10.)21,50
Spread (in %)0,1000 (0,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,92
Tageshoch21,92
Tagestief21,30
Kurs (24.10.2025)21,40
Umsatz EUR7.939,40
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung22,18
Vortag-Hoch22,72
Vortag-Tief21,74
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}