Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,14EUR	23.01.	980	20.717,20
L&S	21,02EUR	23.01.	249	5.233,98
Düsseldorf	21,02EUR	23.01.
Frankfurt	21,08EUR	23.01.
Hamburg	21,10EUR	23.01.
München	21,14EUR	23.01.
Quotrix	21,14EUR	23.01.
Stuttgart	21,04EUR	23.01.
Berlin	21,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-0,84	+1,44	-2,58	-52,41	-63,58
Volatilität [%]	24,14	28,26	23,02	29,09	30,25	31,22
Sharpe-Ratio	-3,107	-0,3552	0,1522	-0,0131	-0,7274	-0,5618
Hoch	21,74	22,60	23,04	24,70	51,15	78,40
Tief	20,84	20,84	19,55	18,40	18,40	18,40
Hist. Kurs	21,46	21,32	20,84	21,70	44,42	58,05
∅-Preis	21,20	21,43	21,18	21,53	27,89	39,42
∅-Volumen	26,21 Tsd.	32,42 Tsd.	24,28 Tsd.	36,39 Tsd.	19,13 Tsd.	14,67 Tsd.
Max. Verlust [%]	-2,889	-7,295	-13,19	-20,87	-61,93	-76,05
Max. Verlustperiode (Handelstage)	5	12	111	158	726	1.145
Max. Verlustperiode (Kalendertage)	7	16	162	227	1.046	1.640

Quotes

Geld (23.01.)21,04
Brief (23.01.)21,14
Spread (in %)0,1000 (0,48 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,08
Tageshoch21,14
Tagestief20,92
Kurs (23.01.2026)21,14
Umsatz EUR20.717,20
Gehand. Stk.980

Kursdaten Vortag

Vortag-Eröffnung21,30
Vortag-Hoch21,30
Vortag-Tief20,94
Vortag-Schlusskurs21,18

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}