Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,68EUR	09:14	6	124,08
Düsseldorf	20,58EUR	08:10
Frankfurt	20,60EUR	08:06
Hamburg	20,64EUR	08:15
München	20,60EUR	08:01
L&S	20,82EUR	12:13
Quotrix	20,68EUR	07:27
Stuttgart	20,88EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+2,89	+1,08	-14,26	-50,02	-72,65
Volatilität [%]	16,49	20,68	23,17	24,18	29,31	30,61
Sharpe-Ratio	-1,170	1,425	0,0904	-0,6164	-0,7122	-0,7559
Hoch	21,10	21,10	22,60	24,70	41,38	78,40
Tief	20,10	19,69	18,45	18,45	18,40	18,40
Hist. Kurs	20,66	20,10	20,46	24,12	41,38	75,60
∅-Preis	20,50	20,38	20,64	21,07	25,10	36,59
∅-Volumen	27,71 Tsd.	13,92 Tsd.	28,43 Tsd.	28,34 Tsd.	21,69 Tsd.	15,17 Tsd.
Max. Verlust [%]	-1,549	-2,975	-16,77	-23,76	-54,83	-76,05
Max. Verlustperiode (Handelstage)	4	6	105	251	757	1.238
Max. Verlustperiode (Kalendertage)	6	10	152	363	1.091	1.776

Quotes

Geld (12:13)20,82
Brief (12:13)20,86
Spread (in %)0,0400 (0,19 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs20,62
Tageshoch20,68
Tagestief20,62
Kurs (09:14)20,68
Umsatz EUR124,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung20,32
Vortag-Hoch20,70
Vortag-Tief20,30
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}