Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
22,84 EUR
+1,42 %
+0,32
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 15.08. | 101 | 2.290,68 |
| Berlin | 22,84EUR | 15.08. | ||
| Düsseldorf | 22,76EUR | 15.08. | ||
| Frankfurt | 22,84EUR | 15.08. | ||
| München | 22,84EUR | 15.08. | ||
| L&S | 22,66EUR | 15.08. | ||
| Quotrix | 22,82EUR | 15.08. | ||
| Stuttgart | 22,66EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +10,87 | -2,31 | +12,18 | -53,16 | -59,93 |
| Volatilität [%] | 20,53 | 21,26 | 33,21 | 30,12 | 28,35 | 32,19 |
| Sharpe-Ratio | 8,435 | 4,767 | -0,1248 | 0,4217 | -0,8290 | -0,4641 |
| Hoch | 22,84 | 22,84 | 24,38 | 27,34 | 49,04 | 78,30 |
| Tief | 21,90 | 20,52 | 18,90 | 18,90 | 18,90 | 18,90 |
| Hist. Kurs | 21,90 | 20,60 | 23,38 | 20,36 | 48,76 | 57,00 |
| ∅-Preis | 22,40 | 21,26 | 21,66 | 22,44 | 30,84 | 43,01 |
| ∅-Volumen | 10,47 | 16,07 | 17,57 | |||
| Max. Verlust [%] | -0,2657 | -2,347 | -19,16 | -30,87 | -61,46 | -75,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 227 | 763 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 104 | 329 | 1.093 | 1.478 |
Kursdaten
- Eröffnungskurs22,84
- Tageshoch22,84
- Tagestief22,84
- Kurs (15.08.2025)22,84
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,52
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}