Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,76EUR	14:54	2.144	46.653,44
L&S	21,80EUR	15:16	166	3.618,80
Frankfurt	21,76EUR	10:13	140	3.046,40
Berlin	21,84EUR	09:07
Düsseldorf	21,74EUR	08:10
München	22,04EUR	08:31
Stuttgart	21,90EUR	09:55
Quotrix	23,84EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	-8,09	+0,36	-5,41	-52,27	-64,34
Volatilität [%]	29,85	20,33	32,88	30,54	28,30	32,22
Sharpe-Ratio	3,917	-0,2945	0,6194	0,1657	-0,7016	-0,4776
Hoch	23,86	24,38	24,38	27,34	49,04	78,30
Tief	22,04	22,04	18,90	18,90	18,90	18,90
Hist. Kurs	23,42	23,98	21,96	23,30	46,18	61,80
∅-Preis	23,51	23,72	22,00	22,40	31,86	43,96
∅-Volumen				10,47	16,11	134,73
Max. Verlust [%]	-1,366	-5,250	-19,16	-30,87	-61,46	-75,86
Max. Verlustperiode (Handelstage)	2	13	71	194	730	999
Max. Verlustperiode (Kalendertage)	2	19	104	284	1.048	1.433

Quotes

Geld (15:05)21,78
Brief (15:05)21,80
Spread (in %)0,0200 (0,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,04
Tageshoch22,04
Tagestief22,04
Kurs (08:31)22,04

Kursdaten Vortag

Vortag-Eröffnung23,86
Vortag-Hoch23,86
Vortag-Tief23,86
Vortag-Schlusskurs23,86

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}