Icade S.A.
Actions au Porteur o.N.
ISIN: FR0000035081WKN: 850999Symbol: 3ICWährung: EUR
19,12 EUR
+0,37 %
+0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 07:30 | 170 | 3.247,00 |
| Düsseldorf | 19,07EUR | 08:10 | ||
| Hamburg | 19,10EUR | 08:10 | ||
| München | 19,12EUR | 08:01 | ||
| L&S | 19,20EUR | 13:10 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 19,24EUR | 12:50 | ||
| Frankfurt | 18,89EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +3,24 | -9,56 | -9,81 | -49,09 | -74,69 |
| Volatilität [%] | 12,82 | 20,45 | 25,13 | 23,41 | 27,09 | 27,19 |
| Sharpe-Ratio | 5,294 | 1,644 | -0,7831 | -0,4250 | -0,7715 | -0,9433 |
| Hoch | 19,12 | 19,42 | 21,82 | 22,84 | 37,96 | 78,30 |
| Tief | 18,84 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 18,84 | 18,52 | 21,14 | 21,20 | 37,56 | 75,55 |
| ∅-Preis | 19,05 | 18,92 | 20,22 | 20,70 | 24,32 | 35,32 |
| ∅-Volumen | 169,94 | 49,77 | 33,09 | 27,14 | 19,35 | |
| Max. Verlust [%] | -0,3661 | -5,667 | -16,09 | -19,83 | -51,56 | -76,62 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 113 | 236 | 758 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 162 | 342 | 1.092 | 1.821 |
Quotes
- Geld (12:53)19,23
- Brief (12:53)19,27
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,12
- Tagestief19,12
- Kurs (08:01)19,12
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief19,05
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000035081
- WKN850999
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}