Icade S.A. Aktie - Aktienkurs - FR0000035081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,48EUR	24.04.	128	2.621,44
Düsseldorf	20,52EUR	24.04.
Frankfurt	20,60EUR	24.04.
Hamburg	20,48EUR	24.04.
München	20,60EUR	24.04.
L&S	20,52EUR	24.04.
Quotrix	20,58EUR	24.04.
Stuttgart	20,54EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+7,07	-6,19	-2,83	-51,46	-68,14
Volatilität [%]	20,90	23,37	23,62	24,08	27,18	27,13
Sharpe-Ratio	3,795	3,590	-0,5414	-0,0899	-0,8235	-0,7756
Hoch	20,84	20,84	22,32	24,38	42,44	78,30
Tief	20,30	18,65	18,65	18,65	18,65	18,65
Hist. Kurs	20,30	19,24	21,96	21,20	42,44	64,65
∅-Preis	20,64	19,98	20,77	21,29	25,94	37,96
∅-Volumen			29,97	18,31	22,23	16,42
Max. Verlust [%]	-1,344	-3,767	-15,53	-23,50	-56,06	-76,18
Max. Verlustperiode (Handelstage)	2	4	73	219	756	1.205
Max. Verlustperiode (Kalendertage)	2	6	105	316	1.087	1.730

Quotes

Geld (24.04.)20,50
Brief (24.04.)20,60
Spread (in %)0,1000 (0,49 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (24.04.2026)20,60

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch20,56
Vortag-Tief20,56
Vortag-Schlusskurs20,56

Stammdaten

WertpapiertypAktie
ISINFR0000035081
WKN850999
HerkunftFrankreich
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035081%2Ficade-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icade S.A.","params":{"isin":"FR0000035081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}