CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
257,05 EUR
+0,65 %
+1,65
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,05EUR | 15.05. | 1.075 | 276.328,75 |
| L&S | 256,25EUR | 15.05. | 201 | 51.506,25 |
| Frankfurt | 256,40EUR | 15.05. | 20 | 5.128,00 |
| Quotrix | 261,90EUR | 15.05. | 4 | 1.047,60 |
| Düsseldorf | 257,95EUR | 15.05. | ||
| Hamburg | 255,45EUR | 15.05. | ||
| Hannover | 257,70EUR | 15.05. | ||
| München | 255,75EUR | 15.05. | ||
| Stuttgart | 256,80EUR | 15.05. | ||
| Xetra | 241,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +2,17 | +5,78 | +3,71 | +53,15 | +42,82 |
| Volatilität [%] | 18,33 | 22,02 | 24,03 | 21,94 | 20,04 | 22,26 |
| Sharpe-Ratio | 19,11 | 1,235 | 0,5194 | 0,1847 | 0,7040 | 0,3382 |
| Hoch | 261,80 | 261,80 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 238,50 | 235,75 | 224,05 | 218,45 | 160,84 | 156,28 |
| Hist. Kurs | 239,50 | 251,60 | 243,00 | 247,85 | 167,84 | 179,98 |
| ∅-Preis | 248,00 | 245,76 | 248,19 | 241,27 | 213,98 | 202,52 |
| ∅-Volumen | 99,96 Tsd. | 110,25 Tsd. | 92,05 Tsd. | 80,72 Tsd. | 70,34 Tsd. | 51,96 Tsd. |
| Max. Verlust [%] | -4,809 | -14,43 | -14,43 | -15,02 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 173 | 258 | 689 | |
| Max. Verlustperiode (Kalendertage) | 26 | 73 | 248 | 370 | 983 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (15.05.)255,15
- Brief (15.05.)259,10
- Spread (in %)3,950 (1,55 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs255,70
- Tageshoch261,80
- Tagestief254,50
- Kurs (15.05.2026)257,05
- Umsatz EUR276.328,75
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung255,70
- Vortag-Hoch256,00
- Vortag-Tief253,50
- Vortag-Schlusskurs255,40
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,93 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}