CME Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,68EUR	08:05	55	10.817,40
Quotrix	196,68EUR	08:05	50	9.834,00
Düsseldorf	196,00EUR	08:10
Hannover	195,92EUR	08:26
München	195,18EUR	08:00
Berlin	196,04EUR	08:08
Lang & Schwarz	196,10EUR	08:42
Stuttgart	196,06EUR	08:08
Frankfurt	194,96EUR	17.05.
Xetra	198,76EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-0,07	+0,90	+17,42	+11,47	+20,50
Volatilität [%]	19,72	19,90	18,65	19,45	23,42	29,24
Sharpe-Ratio	2,776	-0,3708	0,0282	0,7828	0,1771	0,2039
Hoch	200,25	203,55	206,45	210,65	227,70	227,70
Tief	190,12	189,00	178,50	160,84	156,28	124,48
Hist. Kurs	193,54	196,82	194,92	167,50	176,44	163,22
Gehand. Stk.	466,63 Tsd.	1,07 Mio.	5,43 Mio.	11,05 Mio.	23,72 Mio.	36,06 Mio.
Max. Verlust	-1,792	-5,452	-12,24	-14,52	-30,47	-37,45

Kennzahlen

Im Geschäftsjahr 2023 hat CME Group Inc. 4,220€ (4,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,220	4,600	2,11 %	07.03.2024
2022	8,336	8,900	5,02 %	07.12.2023
2021	6,661	7,250	3,47 %	08.12.2022
2020	3,053	3,600	1,71 %	09.12.2021
2019	7,222	8,400	4,42 %	24.12.2020

Quotes

Geld (08:27)196,04
Brief (08:27)197,50
Spread (in %)1,460 (0,74 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs196,72
Tageshoch196,72
Tagestief196,68
Kurs (08:05)196,68
Umsatz EUR10.817,40
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung195,38
Vortag-Hoch196,96
Vortag-Tief194,96
Vortag-Schlusskurs195,68

Stammdaten

WertpapiertypAktie
ISINUS12572Q1058
WKNA0MW32
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.65,75 Mrd. EUR
Aktienanzahl334,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}