CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
226,90 EUR
+0,13 %
+0,30
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,90EUR | 12.01. | 621 | 140.904,90 |
| Stuttgart | 227,05EUR | 12.01. | 20 | 4.541,00 |
| L&S | 226,80EUR | 12.01. | 13 | 2.948,40 |
| Quotrix | 229,35EUR | 12.01. | 10 | 2.293,50 |
| Düsseldorf | 226,05EUR | 12.01. | ||
| Frankfurt | 226,90EUR | 12.01. | ||
| Hamburg | 224,05EUR | 12.01. | ||
| Hannover | 228,60EUR | 12.01. | ||
| München | 224,85EUR | 12.01. | ||
| Xetra | 228,65EUR | 12.01. | ||
| Berlin | 235,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -2,22 | -3,92 | +1,20 | +40,06 | +37,52 |
| Volatilität [%] | 31,66 | 25,82 | 20,73 | 20,11 | 19,56 | 22,72 |
| Sharpe-Ratio | -6,653 | -1,505 | -0,3943 | 0,0542 | 0,5639 | 0,3030 |
| Hoch | 235,90 | 236,45 | 250,45 | 264,30 | 264,30 | 264,30 |
| Tief | 224,05 | 224,05 | 218,45 | 218,45 | 157,82 | 145,48 |
| Hist. Kurs | 234,35 | 232,05 | 236,15 | 224,20 | 162,00 | 165,00 |
| ∅-Preis | 229,17 | 231,03 | 233,02 | 235,34 | 204,51 | 196,70 |
| ∅-Volumen | 110,07 Tsd. | 61,39 Tsd. | 69,20 Tsd. | 81,16 Tsd. | 63,02 Tsd. | 46,46 Tsd. |
| Max. Verlust [%] | -3,371 | -4,229 | -11,28 | -13,62 | -15,02 | -30,47 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 154 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 151 | 221 | 370 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (12.01.)225,45
- Brief (12.01.)228,85
- Spread (in %)3,400 (1,51 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs224,80
- Tageshoch229,15
- Tagestief224,05
- Kurs (12.01.2026)226,90
- Umsatz EUR140.904,90
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief225,80
- Vortag-Schlusskurs226,60
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.75,85 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}