CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
243,35 EUR
-0,71 %
-1,75
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,35EUR | 20:50 | 475 | 115.591,25 |
| Stuttgart | 243,00EUR | 21:55 | 80 | 19.440,00 |
| Hamburg | 243,55EUR | 21:25 | 18 | 4.383,90 |
| Düsseldorf | 242,35EUR | 19:31 | ||
| Frankfurt | 243,55EUR | 08:01 | ||
| Hannover | 240,95EUR | 17:25 | ||
| München | 244,85EUR | 08:15 | ||
| L&S | 242,80EUR | 23:00 | ||
| Quotrix | 244,60EUR | 07:27 | ||
| Xetra | 241,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -7,30 | +5,30 | +4,96 | +43,08 | +41,11 |
| Volatilität [%] | 12,57 | 28,95 | 24,70 | 22,16 | 19,99 | 22,33 |
| Sharpe-Ratio | 1,627 | -2,915 | 0,5338 | 0,2714 | 0,6045 | 0,3338 |
| Hoch | 253,10 | 269,60 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 235,75 | 235,75 | 222,20 | 218,45 | 160,84 | 156,28 |
| Hist. Kurs | 244,25 | 262,50 | 231,10 | 231,85 | 170,08 | 172,46 |
| ∅-Preis | 243,93 | 254,06 | 246,78 | 241,14 | 212,45 | 201,66 |
| ∅-Volumen | 106,84 Tsd. | 71,79 Tsd. | 86,93 Tsd. | 82,74 Tsd. | 68,57 Tsd. | 50,80 Tsd. |
| Max. Verlust [%] | -1,021 | -10,04 | -13,40 | -13,62 | -15,02 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 173 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 248 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (22:00)241,35
- Brief (22:00)245,00
- Spread (in %)3,650 (1,51 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs243,25
- Tageshoch245,50
- Tagestief239,20
- Kurs (20:50)243,35
- Umsatz EUR115.591,25
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung244,05
- Vortag-Hoch245,60
- Vortag-Tief239,85
- Vortag-Schlusskurs245,10
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.81,35 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}