CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
217,00 EUR
-2,86 %
-6,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 217,85EUR | 07:27 | ||
| Tradegate | 217,00EUR | 08.06. | 1.048 | 227.416,00 |
| Frankfurt | 218,20EUR | 08.06. | 53 | 11.564,60 |
| Xetra | 217,25EUR | 08.06. | 49 | 10.645,25 |
| L&S | 223,35EUR | 08.06. | 1 | 223,35 |
| Hamburg | 221,05EUR | 08.06. | ||
| Düsseldorf | 216,80EUR | 08.06. | ||
| Hannover | 217,40EUR | 08.06. | ||
| München | 223,65EUR | 08.06. | ||
| Stuttgart | 218,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -9,39 | -6,57 | -9,88 | +28,49 | +22,17 |
| Volatilität [%] | 32,88 | 37,85 | 27,47 | 23,72 | 20,70 | 22,61 |
| Sharpe-Ratio | 1,491 | -2,209 | -0,2314 | -0,2823 | 0,4558 | 0,2259 |
| Hoch | 236,70 | 265,15 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 210,55 | 210,55 | 210,55 | 210,55 | 160,84 | 156,28 |
| Hist. Kurs | 221,75 | 239,50 | 232,25 | 240,80 | 168,88 | 177,62 |
| ∅-Preis | 219,87 | 241,43 | 248,21 | 240,65 | 215,50 | 203,29 |
| ∅-Volumen | 270,09 Tsd. | 175,86 Tsd. | 109,01 Tsd. | 89,03 Tsd. | 73,89 Tsd. | 54,34 Tsd. |
| Max. Verlust [%] | -2,886 | -18,27 | -23,06 | -23,06 | -23,06 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 65 | 120 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 94 | 175 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 9,804€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,804 | 11,35 | 3,95 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (07:26)216,80
- Brief (07:26)218,90
- Spread (in %)2,100 (0,97 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs224,25
- Tageshoch225,55
- Tagestief216,85
- Kurs (08.06.2026)217,00
- Umsatz EUR227.416,00
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung220,40
- Vortag-Hoch223,85
- Vortag-Tief216,80
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.72,54 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}