CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
225,40 EUR
+0,99 %
+2,20
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,40EUR | 12:01 | 24 | 5.409,60 |
| Stuttgart | 223,00EUR | 12:33 | 2 | 446,00 |
| Düsseldorf | 222,90EUR | 12:31 | ||
| Hamburg | 223,25EUR | 08:11 | ||
| Hannover | 222,15EUR | 08:11 | ||
| München | 223,55EUR | 09:15 | ||
| L&S | 222,80EUR | 13:04 | ||
| Quotrix | 223,55EUR | 07:27 | ||
| Xetra | 225,25EUR | 23.07. | 367 | 82.666,75 |
| Frankfurt | 217,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +9,92 | -5,61 | -4,29 | +30,76 | +25,22 |
| Volatilität [%] | 54,09 | 35,93 | 30,54 | 26,17 | 21,42 | 23,15 |
| Sharpe-Ratio | 5,287 | 2,925 | -0,3556 | -0,1503 | 0,4131 | 0,2134 |
| Hoch | 225,40 | 225,40 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 206,50 | 191,16 | 191,16 | 191,16 | 169,72 | 156,28 |
| Hist. Kurs | 213,55 | 205,05 | 238,80 | 235,50 | 172,38 | 180,00 |
| ∅-Preis | 216,08 | 208,66 | 242,39 | 237,70 | 217,43 | 204,14 |
| ∅-Volumen | 259,27 Tsd. | 175,71 Tsd. | 135,12 Tsd. | 104,92 Tsd. | 80,41 Tsd. | 58,88 Tsd. |
| Max. Verlust [%] | -3,291 | -5,877 | -31,05 | -31,05 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 99 | 120 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 142 | 175 | 370 | 983 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:00)222,80
- Brief (13:00)224,95
- Spread (in %)2,150 (0,96 %)
- Geld Stk.45
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,85
- Tageshoch225,40
- Tagestief223,05
- Kurs (12:01)225,40
- Umsatz EUR5.409,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung219,85
- Vortag-Hoch225,35
- Vortag-Tief217,45
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.75,35 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}