CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
222,15 EUR
-1,09 %
-2,45
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 13:46 | 74 | 16.650,00 |
| Stuttgart | 222,80EUR | 13:03 | 2 | 445,60 |
| Düsseldorf | 222,90EUR | 12:31 | ||
| Hamburg | 223,25EUR | 08:11 | ||
| Hannover | 222,15EUR | 08:11 | ||
| München | 223,55EUR | 09:15 | ||
| L&S | 222,10EUR | 14:03 | ||
| Quotrix | 223,55EUR | 07:27 | ||
| Xetra | 225,25EUR | 23.07. | 367 | 82.666,75 |
| Frankfurt | 217,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +4,86 | -6,93 | -4,92 | +30,89 | |
| Volatilität [%] | 38,53 | 36,51 | 31,17 | 26,18 | 21,63 | |
| Sharpe-Ratio | 8,498 | 2,041 | -0,3007 | -0,0967 | 0,4448 | |
| Hoch | 224,60 | 224,60 | 280,95 | 280,95 | 280,95 | |
| Tief | 206,80 | 192,32 | 192,32 | 192,32 | 169,72 | |
| Hist. Kurs | 213,25 | 211,85 | 238,70 | 233,65 | 169,72 | |
| ∅-Preis | 216,56 | 208,84 | 242,09 | 237,30 | 216,78 | |
| ∅-Volumen | 9,673 | 57,18 | 280,60 | 211,74 | ||
| Max. Verlust [%] | -1,678 | -8,039 | -30,66 | -30,66 | -30,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 120 | 258 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 142 | 175 | 370 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:47)222,80
- Brief (13:47)224,95
- Spread (in %)2,150 (0,96 %)
- Geld Stk.45
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,15
- Tageshoch222,15
- Tagestief222,15
- Kurs (08:11)222,15
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch224,60
- Vortag-Tief217,40
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.74,26 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}