CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
234,95 EUR
-0,28 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,50EUR | 14:08 | 164 | 38.786,00 |
| Quotrix | 236,90EUR | 09:34 | 15 | 3.553,50 |
| L&S | 234,95EUR | 15:15 | 6 | 1.409,70 |
| Berlin | 234,80EUR | 08:08 | ||
| Düsseldorf | 233,05EUR | 12:31 | ||
| Frankfurt | 234,85EUR | 08:00 | ||
| Hannover | 234,95EUR | 08:01 | ||
| München | 234,85EUR | 08:00 | ||
| Stuttgart | 234,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -0,19 | -0,34 | +24,63 | +19,88 | |
| Volatilität [%] | 53,33 | 26,86 | 22,46 | 20,06 | 19,88 | |
| Sharpe-Ratio | -2,421 | 0,0906 | 0,0174 | 1,109 | 0,3034 | |
| Hoch | 247,75 | 247,90 | 257,25 | 257,25 | 257,25 | |
| Tief | 232,15 | 232,15 | 222,05 | 184,44 | 156,56 | |
| Hist. Kurs | 240,80 | 235,40 | 235,75 | 188,52 | 195,98 | |
| ∅-Preis | 238,56 | 239,16 | 239,02 | 225,57 | 196,39 | |
| ∅-Volumen | 121,32 | 257,60 | 196,99 | |||
| Max. Verlust [%] | -6,297 | -6,297 | -8,888 | -8,888 | -23,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 56 | 294 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 78 | 78 | 418 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,441 | 5,000 | 1,87 % | 09.06.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (15:01)234,05
- Brief (15:01)236,35
- Spread (in %)2,300 (0,98 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs234,95
- Tageshoch234,95
- Tagestief234,95
- Kurs (08:01)234,95
Kursdaten Vortag
- Vortag-Eröffnung232,55
- Vortag-Hoch235,60
- Vortag-Tief232,55
- Vortag-Schlusskurs235,60
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.78,54 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}