CME Group Inc. Aktie - Aktienkurs - US12572Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	264,75EUR	14:12	258	68.305,50
Düsseldorf	259,90EUR	12:30
Frankfurt	259,65EUR	08:01
Hamburg	261,50EUR	08:07
Hannover	259,70EUR	08:01
München	261,80EUR	08:56
L&S	268,45EUR	16:08
Quotrix	261,50EUR	07:27
Stuttgart	268,50EUR	15:32
Xetra	263,30EUR	11.03.	2	526,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,80	+0,87	+16,72	+11,22	+56,65
Volatilität [%]	37,65	27,79	20,89	21,26	19,76
Sharpe-Ratio	-6,622	0,9341	1,614	0,5569	0,7642
Hoch	275,30	280,95	280,95	280,95	280,95
Tief	259,70	253,05	218,25	218,25	162,26
Hist. Kurs	272,80	257,45	222,50	233,50	165,78
∅-Preis	269,45	265,39	238,90	238,24	208,48
∅-Volumen	328,16	82,04	365,42	314,61	204,36
Max. Verlust [%]	-4,758	-6,674	-7,147	-13,21	-15,32
Max. Verlustperiode (Handelstage)	2	6	40	177	258
Max. Verlustperiode (Kalendertage)	2	8	63	254	370

Kennzahlen

CME Group Inc. hat für das Geschäftsjahr 2025 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	25,63	29,80	9,65 %	10.03.2026
2024	9,940	10,80	4,39 %	12.12.2025
2023	8,971	9,850	4,60 %	09.12.2024
2022	8,336	8,900	5,02 %	07.12.2023
2021	6,661	7,250	3,47 %	08.12.2022

Quotes

Geld (15:53)268,35
Brief (15:53)268,85
Spread (in %)0,5000 (0,19 %)
Geld Stk.150
Brief Stk.21

Kursdaten

Eröffnungskurs259,70
Tageshoch259,70
Tagestief259,70
Kurs (08:01)259,70

Kursdaten Vortag

Vortag-Eröffnung261,75
Vortag-Hoch262,20
Vortag-Tief261,75
Vortag-Schlusskurs262,20

Stammdaten

WertpapiertypAktie
ISINUS12572Q1058
WKNA0MW32
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.86,82 Mrd. EUR
Aktienanzahl334,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CME Group Inc.