CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
243,10 EUR
+0,83 %
+2,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,75EUR | 18:04 | 296 | 72.446,00 |
| Quotrix | 244,25EUR | 19:28 | 46 | 11.235,50 |
| Frankfurt | 244,95EUR | 13:04 | 2 | 489,90 |
| Düsseldorf | 244,00EUR | 19:30 | ||
| Hamburg | 239,60EUR | 08:38 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 242,90EUR | 09:15 | ||
| Xetra | 244,30EUR | 13:17 | ||
| L&S | 244,25EUR | 18:56 | ||
| Stuttgart | 244,25EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +5,76 | -11,21 | +8,58 | +29,39 | |
| Volatilität [%] | 3,211 | 14,94 | 30,03 | 25,47 | 21,68 | |
| Sharpe-Ratio | -44,06 | 3,959 | -0,7611 | 0,3401 | 0,3984 | |
| Hoch | 246,50 | 246,50 | 275,30 | 280,95 | 280,95 | |
| Tief | 237,00 | 223,85 | 192,32 | 192,32 | 177,10 | |
| Hist. Kurs | 246,50 | 229,85 | 273,80 | 223,90 | 187,88 | |
| ∅-Preis | 243,47 | 236,18 | 236,75 | 237,02 | 218,89 | |
| ∅-Volumen | 9,48 Tsd. | 2,26 Tsd. | 426,40 | 469,78 | 270,80 | |
| Max. Verlust [%] | -2,191 | -2,191 | -29,23 | -30,66 | -30,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 130 | 258 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 179 | 185 | 370 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (18:56)244,25
- Brief (18:04)244,85
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs241,70
- Tageshoch243,10
- Tagestief241,65
- Kurs (17:25)243,10
Kursdaten Vortag
- Vortag-Eröffnung241,55
- Vortag-Hoch241,55
- Vortag-Tief241,10
- Vortag-Schlusskurs241,10
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.81,27 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}