CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
223,55 EUR
+2,48 %
+5,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 13:46 | 74 | 16.650,00 |
| Stuttgart | 222,80EUR | 13:03 | 2 | 445,60 |
| Düsseldorf | 222,90EUR | 12:31 | ||
| Hamburg | 223,25EUR | 08:11 | ||
| Hannover | 222,15EUR | 08:11 | ||
| München | 223,55EUR | 09:15 | ||
| L&S | 222,10EUR | 14:03 | ||
| Quotrix | 223,55EUR | 07:27 | ||
| Xetra | 225,25EUR | 23.07. | 367 | 82.666,75 |
| Frankfurt | 217,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +4,76 | -6,78 | -3,89 | +32,17 | +26,40 |
| Volatilität [%] | 55,72 | 39,96 | 30,81 | 26,52 | 21,58 | 22,12 |
| Sharpe-Ratio | 2,271 | 0,7966 | -0,5232 | -0,1837 | 0,4051 | 0,2081 |
| Hoch | 223,55 | 223,55 | 283,70 | 283,70 | 283,70 | 283,70 |
| Tief | 207,50 | 192,94 | 192,94 | 192,94 | 169,14 | 154,92 |
| Hist. Kurs | 214,10 | 213,40 | 239,80 | 232,60 | 169,14 | 176,86 |
| ∅-Preis | 213,83 | 208,16 | 242,74 | 237,23 | 216,43 | 203,01 |
| ∅-Volumen | 60,74 | 120,91 | 170,93 | |||
| Max. Verlust [%] | -3,533 | -9,588 | -31,99 | -31,99 | -31,99 | -31,99 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 98 | 121 | 256 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 141 | 176 | 366 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:47)222,70
- Brief (13:47)224,80
- Spread (in %)2,100 (0,94 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,25
- Tageshoch223,55
- Tagestief223,25
- Kurs (09:15)223,55
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch218,50
- Vortag-Tief218,15
- Vortag-Schlusskurs218,15
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.74,73 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}