CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
237,20 EUR
+1,22 %
+2,85
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,05EUR | 10:46 | 48 | 11.426,40 |
| Stuttgart | 240,00EUR | 08:13 | 2 | 480,00 |
| Düsseldorf | 237,75EUR | 09:32 | ||
| Hannover | 237,20EUR | 08:01 | ||
| München | 237,20EUR | 08:06 | ||
| Berlin | 237,30EUR | 08:08 | ||
| Frankfurt | 237,10EUR | 08:01 | ||
| Lang & Schwarz | 238,00EUR | 11:16 | ||
| Quotrix | 238,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -1,31 | +13,82 | +21,72 | +11,60 | +42,12 |
| Volatilität [%] | 34,79 | 29,44 | 21,16 | 19,16 | 20,52 | 22,85 |
| Sharpe-Ratio | 9,547 | -1,006 | 1,153 | 0,9507 | 0,1620 | 0,3205 |
| Hoch | 236,05 | 243,25 | 244,10 | 244,10 | 244,10 | 244,10 |
| Tief | 222,20 | 221,95 | 202,40 | 177,06 | 154,92 | 125,74 |
| Hist. Kurs | 222,20 | 240,35 | 208,40 | 194,88 | 212,55 | 166,90 |
| ∅-Preis | 230,73 | 233,55 | 227,52 | 208,53 | 191,48 | 183,15 |
| ∅-Volumen | 114,74 | 46,30 | 83,52 | 252,05 | 174,63 | |
| Max. Verlust [%] | -0,5815 | -8,484 | -8,785 | -10,62 | -27,11 | -31,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 101 | 651 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 43 | 143 | 927 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (11:02)237,90
- Brief (11:02)240,25
- Spread (in %)2,350 (0,99 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs237,20
- Tageshoch237,20
- Tagestief237,20
- Kurs (08:06)237,20
Kursdaten Vortag
- Vortag-Eröffnung234,25
- Vortag-Hoch234,35
- Vortag-Tief234,25
- Vortag-Schlusskurs234,35
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,30 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}