CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
254,50 EUR
+0,06 %
+0,15
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,65EUR | 13.02. | 146 | 37.178,90 |
| Frankfurt | 255,25EUR | 13.02. | 33 | 8.423,25 |
| Düsseldorf | 255,70EUR | 13.02. | ||
| Hamburg | 254,30EUR | 13.02. | ||
| Hannover | 256,10EUR | 13.02. | ||
| München | 254,50EUR | 13.02. | ||
| Xetra | 256,05EUR | 13.02. | ||
| L&S | 255,15EUR | 13.02. | ||
| Quotrix | 253,90EUR | 13.02. | ||
| Stuttgart | 254,85EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +10,58 | +8,58 | +8,51 | +47,84 | +70,42 |
| Volatilität [%] | 16,77 | 16,13 | 19,72 | 21,06 | 19,38 | 20,84 |
| Sharpe-Ratio | 3,024 | 7,031 | 0,8302 | 0,3975 | 0,6604 | 0,5134 |
| Hoch | 258,15 | 258,15 | 258,15 | 258,15 | 258,15 | 258,15 |
| Tief | 251,65 | 230,05 | 218,15 | 218,15 | 162,26 | 149,34 |
| Hist. Kurs | 251,90 | 230,15 | 234,40 | 234,55 | 172,14 | 149,34 |
| ∅-Preis | 255,28 | 244,27 | 232,70 | 235,27 | 205,85 | 196,91 |
| ∅-Volumen | 115,74 | 157,08 | 171,07 | |||
| Max. Verlust [%] | -1,472 | -1,753 | -7,221 | -13,08 | -15,16 | -31,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 176 | 256 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 253 | 366 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs254,20
- Tageshoch254,50
- Tagestief254,20
- Kurs (13.02.2026)254,50
Kursdaten Vortag
- Vortag-Eröffnung255,95
- Vortag-Hoch255,95
- Vortag-Tief254,35
- Vortag-Schlusskurs254,35
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,08 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}