CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
272,35 EUR
+3,03 %
+8,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,85EUR | 21:34 | 201 | 54.641,85 |
| Stuttgart | 272,95EUR | 21:46 | 80 | 21.836,00 |
| Quotrix | 272,10EUR | 17:42 | 38 | 10.339,80 |
| Xetra | 272,35EUR | 17:35 | 1 | 272,35 |
| Düsseldorf | 273,15EUR | 19:30 | ||
| Frankfurt | 261,45EUR | 08:01 | ||
| Hamburg | 259,65EUR | 08:19 | ||
| Hannover | 271,85EUR | 17:25 | ||
| München | 262,95EUR | 08:11 | ||
| L&S | 272,50EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +16,12 | +12,87 | +17,14 | +35,06 | +47,14 |
| Volatilität [%] | 6,908 | 24,41 | 31,15 | 27,11 | 28,60 | 25,77 |
| Sharpe-Ratio | 22,67 | 5,916 | 0,7435 | 0,5686 | 0,8640 | 0,4988 |
| Hoch | 272,35 | 272,35 | 272,35 | 281,95 | 281,95 | 281,95 |
| Tief | 254,50 | 229,10 | 192,08 | 192,08 | 192,08 | 157,68 |
| Hist. Kurs | 257,75 | 234,55 | 241,30 | 232,50 | 201,65 | 185,10 |
| ∅-Preis | 261,62 | 244,94 | 231,58 | 239,38 | 234,24 | 205,43 |
| ∅-Volumen | 26,37 Tsd. | 21,81 Tsd. | 30,64 Tsd. | 22,46 Tsd. | 18,59 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -4,062 | -27,05 | -31,87 | -31,87 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 8 | 108 | 145 | 145 | 403 | |
| Max. Verlustperiode (Kalendertage) | 12 | 152 | 231 | 231 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,779€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,779 | 11,35 | 3,88 % | 09.09.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs262,70
- Tageshoch272,35
- Tagestief262,70
- Kurs (17:35)272,35
- Umsatz EUR272,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung264,60
- Vortag-Hoch264,75
- Vortag-Tief260,55
- Vortag-Schlusskurs264,35
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.91,05 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}