CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
225,25 EUR
+2,15 %
+4,75
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 13:46 | 74 | 16.650,00 |
| Stuttgart | 222,80EUR | 13:03 | 2 | 445,60 |
| Düsseldorf | 222,90EUR | 12:31 | ||
| Hamburg | 223,25EUR | 08:11 | ||
| Hannover | 222,15EUR | 08:11 | ||
| München | 223,55EUR | 09:15 | ||
| L&S | 222,10EUR | 14:03 | ||
| Quotrix | 223,55EUR | 07:27 | ||
| Xetra | 225,25EUR | 23.07. | 367 | 82.666,75 |
| Frankfurt | 217,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +6,75 | -5,77 | +31,43 | +24,93 | |
| Volatilität [%] | 39,59 | 37,66 | 34,09 | 28,03 | 25,82 | |
| Sharpe-Ratio | 8,617 | 2,209 | -0,2910 | 0,8823 | 0,3326 | |
| Hoch | 225,25 | 225,25 | 281,95 | 281,95 | 281,95 | |
| Tief | 207,60 | 192,08 | 192,08 | 171,38 | 157,68 | |
| Hist. Kurs | 213,40 | 211,00 | 239,05 | 171,38 | 180,30 | |
| ∅-Preis | 217,11 | 208,88 | 242,43 | 223,82 | 200,08 | |
| ∅-Volumen | 105,65 Tsd. | 85,79 Tsd. | 25,81 Tsd. | 15,07 Tsd. | 10,91 Tsd. | |
| Max. Verlust [%] | -1,721 | -8,967 | -31,87 | -31,87 | -31,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 81 | 403 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 141 | 141 | 617 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:36)221,95
- Brief (13:49)224,30
- Spread (in %)2,350 (1,06 %)
- Geld Stk.5
- Brief Stk.6
Kursdaten
- Eröffnungskurs218,95
- Tageshoch225,25
- Tagestief218,95
- Kurs (23.07.2026)225,25
- Umsatz EUR82.666,75
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch223,25
- Vortag-Tief207,60
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.75,30 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}