CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
256,60 EUR
-0,62 %
-1,60
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,20EUR | 15:36 | 327 | 83.450,40 |
| Frankfurt | 259,50EUR | 13:35 | 180 | 46.710,00 |
| Xetra | 256,60EUR | 15:27 | 54 | 13.856,40 |
| Düsseldorf | 258,15EUR | 12:31 | ||
| Hamburg | 256,70EUR | 08:17 | ||
| Hannover | 256,65EUR | 08:01 | ||
| München | 258,10EUR | 09:05 | ||
| L&S | 256,90EUR | 15:41 | ||
| Quotrix | 258,00EUR | 07:27 | ||
| Stuttgart | 253,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +13,46 | +49,60 | +68,33 | ||
| Volatilität [%] | 38,18 | 23,68 | 22,57 | 24,06 | ||
| Sharpe-Ratio | 5,132 | 6,697 | 1,608 | 0,7421 | ||
| Hoch | 259,35 | 259,35 | 259,35 | 259,35 | ||
| Tief | 244,75 | 226,15 | 162,82 | 149,42 | ||
| Hist. Kurs | 250,40 | 226,15 | 171,52 | 152,44 | ||
| ∅-Preis | 250,10 | 239,56 | 201,68 | 191,08 | ||
| ∅-Volumen | 8,06 Tsd. | 15,27 Tsd. | 7,14 Tsd. | 7,68 Tsd. | ||
| Max. Verlust [%] | -2,256 | -2,256 | -8,115 | -30,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 617 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (15:29)255,95
- Brief (15:29)257,70
- Spread (in %)1,750 (0,68 %)
- Geld Stk.33
- Brief Stk.73
Kursdaten
- Eröffnungskurs259,35
- Tageshoch259,35
- Tagestief253,65
- Kurs (15:27)256,60
- Umsatz EUR13.856,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung256,15
- Vortag-Hoch258,20
- Vortag-Tief256,15
- Vortag-Schlusskurs258,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,78 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}