CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
244,30 EUR
+1,31 %
+3,15
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,75EUR | 18:04 | 296 | 72.446,00 |
| Quotrix | 244,25EUR | 19:28 | 46 | 11.235,50 |
| Frankfurt | 244,95EUR | 13:04 | 2 | 489,90 |
| Düsseldorf | 244,00EUR | 19:30 | ||
| Hamburg | 239,60EUR | 08:38 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 242,90EUR | 09:15 | ||
| Xetra | 244,30EUR | 13:17 | ||
| L&S | 244,25EUR | 18:56 | ||
| Stuttgart | 244,25EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +6,31 | -11,12 | +6,19 | +27,15 | +49,05 |
| Volatilität [%] | 8,264 | 15,65 | 32,80 | 26,33 | 28,21 | 25,88 |
| Sharpe-Ratio | -17,67 | 3,820 | -0,8091 | 0,2473 | 0,7469 | 0,5378 |
| Hoch | 246,75 | 246,75 | 276,95 | 281,95 | 281,95 | 281,95 |
| Tief | 234,80 | 225,65 | 192,08 | 192,08 | 188,94 | 157,68 |
| Hist. Kurs | 246,75 | 229,80 | 274,85 | 230,05 | 192,14 | 163,90 |
| ∅-Preis | 243,34 | 236,36 | 236,21 | 237,06 | 229,22 | 202,49 |
| ∅-Volumen | 8,92 Tsd. | 8,23 Tsd. | 29,05 Tsd. | 21,02 Tsd. | 17,26 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -2,270 | -2,270 | -30,47 | -31,87 | -31,87 | -31,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 112 | 112 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 179 | 184 | 184 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (18:56)244,25
- Brief (17:44)244,85
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs234,80
- Tageshoch244,30
- Tagestief234,80
- Kurs (13:17)244,30
Kursdaten Vortag
- Vortag-Eröffnung243,05
- Vortag-Hoch243,05
- Vortag-Tief241,15
- Vortag-Schlusskurs241,15
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.81,67 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}