CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
254,85 EUR
+0,16 %
+0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,65EUR | 13.02. | 146 | 37.178,90 |
| Frankfurt | 255,25EUR | 13.02. | 33 | 8.423,25 |
| Düsseldorf | 255,70EUR | 13.02. | ||
| Hamburg | 254,30EUR | 13.02. | ||
| Hannover | 256,10EUR | 13.02. | ||
| München | 254,50EUR | 13.02. | ||
| Xetra | 256,05EUR | 13.02. | ||
| L&S | 255,15EUR | 13.02. | ||
| Quotrix | 253,90EUR | 13.02. | ||
| Stuttgart | 254,85EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +7,87 | +9,50 | +7,76 | +47,88 | +70,56 |
| Volatilität [%] | 11,91 | 15,22 | 20,81 | 22,46 | 20,16 | 22,11 |
| Sharpe-Ratio | -1,775 | 5,607 | 0,8768 | 0,3561 | 0,6429 | 0,4962 |
| Hoch | 258,70 | 258,70 | 258,70 | 258,70 | 258,70 | 258,70 |
| Tief | 250,50 | 228,75 | 218,25 | 218,25 | 162,06 | 149,42 |
| Hist. Kurs | 255,85 | 236,25 | 232,75 | 236,50 | 172,34 | 149,42 |
| ∅-Preis | 255,83 | 245,04 | 233,50 | 236,38 | 206,62 | 197,55 |
| ∅-Volumen | 7,02 Tsd. | 3,88 Tsd. | 3,47 Tsd. | 2,37 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -1,357 | -2,141 | -8,143 | -14,39 | -14,71 | -30,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 189 | 255 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 79 | 270 | 365 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13.02.)255,05
- Brief (13.02.)255,45
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.235
- Brief Stk.39
Kursdaten
- Eröffnungskurs252,55
- Tageshoch256,80
- Tagestief252,30
- Kurs (13.02.2026)254,85
Kursdaten Vortag
- Vortag-Eröffnung254,65
- Vortag-Hoch257,60
- Vortag-Tief252,80
- Vortag-Schlusskurs254,45
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,20 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}