CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
231,35 EUR
-0,41 %
-0,95
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,55EUR | 15:08 | 145 | 33.429,75 |
| Berlin | 231,15EUR | 08:08 | ||
| Düsseldorf | 230,50EUR | 12:31 | ||
| Frankfurt | 231,25EUR | 08:01 | ||
| Hamburg | 232,35EUR | 08:12 | ||
| Hannover | 231,35EUR | 08:01 | ||
| München | 232,35EUR | 08:05 | ||
| L&S | 231,15EUR | 15:10 | ||
| Quotrix | 232,40EUR | 07:27 | ||
| Stuttgart | 231,35EUR | 07:41 | ||
| Xetra | 232,25EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -3,38 | -0,34 | +1,67 | +37,25 | +54,07 |
| Volatilität [%] | 5,473 | 17,05 | 19,90 | 21,61 | 20,47 | 22,51 |
| Sharpe-Ratio | -12,15 | -2,168 | 0,0053 | 0,1113 | 0,5200 | 0,4060 |
| Hoch | 237,50 | 245,00 | 250,20 | 257,05 | 257,05 | 257,05 |
| Tief | 231,10 | 231,10 | 218,25 | 216,05 | 156,54 | 144,26 |
| Hist. Kurs | 234,70 | 239,45 | 232,15 | 227,55 | 168,56 | 150,16 |
| ∅-Preis | 233,19 | 238,85 | 232,90 | 234,39 | 202,19 | 194,70 |
| ∅-Volumen | 602,81 | 2,11 Tsd. | 2,72 Tsd. | 2,17 Tsd. | 2,21 Tsd. | |
| Max. Verlust [%] | -1,150 | -5,306 | -11,39 | -14,39 | -14,71 | -30,84 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 151 | 255 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 120 | 211 | 365 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (14:38)230,55
- Brief (14:38)232,80
- Spread (in %)2,250 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs231,35
- Tageshoch231,35
- Tagestief231,35
- Kurs (07:41)231,35
Kursdaten Vortag
- Vortag-Eröffnung231,10
- Vortag-Hoch232,30
- Vortag-Tief231,10
- Vortag-Schlusskurs232,30
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,34 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}