CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
222,80 EUR
-0,11 %
-0,25
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 13:46 | 74 | 16.650,00 |
| Stuttgart | 222,80EUR | 13:03 | 2 | 445,60 |
| Düsseldorf | 222,90EUR | 12:31 | ||
| Hamburg | 223,25EUR | 08:11 | ||
| Hannover | 222,15EUR | 08:11 | ||
| München | 223,55EUR | 09:15 | ||
| L&S | 222,10EUR | 14:03 | ||
| Quotrix | 223,55EUR | 07:27 | ||
| Xetra | 225,25EUR | 23.07. | 367 | 82.666,75 |
| Frankfurt | 217,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,06 | -6,78 | -4,30 | +29,13 | +25,89 |
| Volatilität [%] | 51,08 | 34,50 | 29,30 | 25,90 | 22,10 | 23,02 |
| Sharpe-Ratio | 5,317 | 3,131 | -0,3925 | -0,1123 | 0,4044 | 0,2269 |
| Hoch | 225,25 | 225,25 | 284,85 | 284,85 | 284,85 | 284,85 |
| Tief | 206,50 | 191,24 | 191,24 | 191,24 | 169,30 | 156,54 |
| Hist. Kurs | 213,85 | 204,30 | 239,00 | 232,80 | 172,54 | 176,98 |
| ∅-Preis | 215,84 | 208,27 | 242,07 | 237,32 | 217,01 | 203,53 |
| ∅-Volumen | 4,32 Tsd. | 3,68 Tsd. | 10,49 Tsd. | 7,32 Tsd. | 3,86 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -3,022 | -6,197 | -31,54 | -31,54 | -31,54 | -31,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 121 | 255 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 142 | 176 | 365 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:00)222,80
- Brief (13:16)224,15
- Spread (in %)1,350 (0,61 %)
- Geld Stk.146
- Brief Stk.89
Kursdaten
- Eröffnungskurs222,40
- Tageshoch225,10
- Tagestief222,15
- Kurs (13:03)222,80
- Umsatz EUR445,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung217,75
- Vortag-Hoch225,00
- Vortag-Tief217,45
- Vortag-Schlusskurs223,05
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.74,48 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}