CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
239,00 EUR
-0,13 %
-0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 23.01. | 171 | 40.834,80 |
| Stuttgart | 239,00EUR | 23.01. | 114 | 27.246,00 |
| Xetra | 239,05EUR | 23.01. | 19 | 4.541,95 |
| Düsseldorf | 237,85EUR | 23.01. | ||
| Frankfurt | 238,90EUR | 23.01. | ||
| Hamburg | 240,05EUR | 23.01. | ||
| Hannover | 238,70EUR | 23.01. | ||
| München | 239,80EUR | 23.01. | ||
| L&S | 238,45EUR | 23.01. | ||
| Quotrix | 240,15EUR | 23.01. | ||
| Berlin | 235,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,62 | +2,66 | +7,54 | +50,96 | +57,92 |
| Volatilität [%] | 6,458 | 23,07 | 22,08 | 22,58 | 20,65 | 22,31 |
| Sharpe-Ratio | -5,155 | 2,166 | 0,2571 | 0,3462 | 0,6646 | 0,4258 |
| Hoch | 243,50 | 243,50 | 250,20 | 257,05 | 257,05 | 257,05 |
| Tief | 233,50 | 222,55 | 218,25 | 218,25 | 157,38 | 146,28 |
| Hist. Kurs | 240,50 | 230,65 | 232,80 | 222,25 | 158,32 | 151,34 |
| ∅-Preis | 239,40 | 233,81 | 232,58 | 235,34 | 204,95 | 196,44 |
| ∅-Volumen | 18,59 Tsd. | 11,26 Tsd. | 4,31 Tsd. | 3,71 Tsd. | 2,43 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -0,8524 | -4,387 | -11,39 | -14,39 | -14,71 | -30,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 114 | 179 | 255 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 165 | 256 | 365 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs238,90
- Tageshoch239,85
- Tagestief238,15
- Kurs (23.01.2026)239,00
- Umsatz EUR27.246,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch240,15
- Vortag-Tief237,15
- Vortag-Schlusskurs239,30
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,90 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}