CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
234,90 EUR
+0,92 %
+2,15
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,40EUR | 15:36 | 266 | 62.882,40 |
| Quotrix | 236,90EUR | 09:34 | 15 | 3.553,50 |
| L&S | 234,15EUR | 16:44 | 6 | 1.404,90 |
| Berlin | 234,80EUR | 08:08 | ||
| Düsseldorf | 233,05EUR | 12:31 | ||
| Frankfurt | 234,85EUR | 08:00 | ||
| Hannover | 234,95EUR | 08:01 | ||
| München | 234,85EUR | 08:00 | ||
| Stuttgart | 234,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -0,61 | -0,68 | +25,78 | +19,79 | +64,50 |
| Volatilität [%] | 41,49 | 22,92 | 24,07 | 22,10 | 20,77 | 22,87 |
| Sharpe-Ratio | -5,758 | -0,7440 | -0,0963 | 1,016 | 0,2787 | 0,4474 |
| Hoch | 248,05 | 250,20 | 257,05 | 257,05 | 257,05 | 257,05 |
| Tief | 232,75 | 232,75 | 222,05 | 184,48 | 156,54 | 125,82 |
| Hist. Kurs | 241,95 | 236,35 | 236,50 | 186,76 | 196,10 | 142,80 |
| ∅-Preis | 240,40 | 239,00 | 239,23 | 225,75 | 196,75 | 188,84 |
| ∅-Volumen | 9,94 Tsd. | 3,40 Tsd. | 3,02 Tsd. | 2,44 Tsd. | 1,98 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,168 | -6,168 | -10,65 | -10,65 | -22,22 | -30,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 68 | 293 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 94 | 417 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,441 | 5,000 | 1,87 % | 09.06.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (16:26)233,70
- Brief (16:26)235,10
- Spread (in %)1,400 (0,60 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs234,90
- Tageshoch234,90
- Tagestief234,90
- Kurs (07:34)234,90
Kursdaten Vortag
- Vortag-Eröffnung232,75
- Vortag-Hoch232,75
- Vortag-Tief232,75
- Vortag-Schlusskurs232,75
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.78,53 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}