CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
252,10 EUR
+0,50 %
+1,25
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 10:17 | 362 | 91.586,00 |
| L&S | 252,10EUR | 10:24 | 150 | 37.815,00 |
| Stuttgart | 252,10EUR | 13:01 | 141 | 35.546,10 |
| Frankfurt | 252,00EUR | 10:50 | 10 | 2.520,00 |
| Düsseldorf | 252,05EUR | 12:31 | ||
| Hamburg | 252,50EUR | 08:17 | ||
| Hannover | 252,50EUR | 08:03 | ||
| München | 255,00EUR | 09:15 | ||
| Quotrix | 252,65EUR | 07:27 | ||
| Xetra | 251,40EUR | 22.05. | 20 | 5.028,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +3,74 | +5,64 | +0,62 | +51,18 | +42,59 |
| Volatilität [%] | 36,71 | 27,29 | 24,98 | 22,61 | 21,05 | 22,27 |
| Sharpe-Ratio | -7,195 | 1,602 | 0,4628 | 0,0302 | 0,6531 | 0,3319 |
| Hoch | 264,90 | 264,90 | 284,85 | 284,85 | 284,85 | 284,85 |
| Tief | 248,00 | 238,50 | 222,55 | 218,25 | 162,36 | 156,54 |
| Hist. Kurs | 261,60 | 243,00 | 238,65 | 250,55 | 166,76 | 176,80 |
| ∅-Preis | 254,25 | 247,98 | 248,65 | 240,95 | 214,25 | 202,19 |
| ∅-Volumen | 3,06 Tsd. | 8,96 Tsd. | 8,05 Tsd. | 4,91 Tsd. | 3,10 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -4,931 | -4,931 | -14,70 | -14,70 | -14,71 | -30,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 173 | 255 | 693 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 80 | 248 | 365 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (09:31)254,00
- Brief (09:31)256,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs251,40
- Tageshoch254,00
- Tagestief251,40
- Kurs (13:01)252,10
- Umsatz EUR35.546,10
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung248,60
- Vortag-Hoch251,95
- Vortag-Tief248,60
- Vortag-Schlusskurs250,85
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.84,28 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}