CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
272,95 EUR
+3,82 %
+10,05
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,85EUR | 21:34 | 201 | 54.641,85 |
| Stuttgart | 272,95EUR | 21:46 | 80 | 21.836,00 |
| Quotrix | 272,10EUR | 17:42 | 38 | 10.339,80 |
| Xetra | 272,35EUR | 17:35 | 1 | 272,35 |
| Düsseldorf | 273,15EUR | 19:30 | ||
| Frankfurt | 261,45EUR | 08:01 | ||
| Hamburg | 259,65EUR | 08:19 | ||
| Hannover | 271,85EUR | 17:25 | ||
| München | 262,95EUR | 08:11 | ||
| L&S | 272,50EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +15,73 | +11,84 | +18,34 | +35,56 | +46,21 |
| Volatilität [%] | 6,739 | 19,37 | 27,06 | 25,55 | 22,28 | 23,10 |
| Sharpe-Ratio | 15,92 | 6,654 | 0,5969 | 0,5606 | 0,4179 | 0,3219 |
| Hoch | 273,45 | 273,45 | 273,45 | 284,85 | 284,85 | 284,85 |
| Tief | 252,20 | 227,95 | 191,24 | 191,24 | 177,22 | 156,54 |
| Hist. Kurs | 258,35 | 235,85 | 244,05 | 230,65 | 201,35 | 186,68 |
| ∅-Preis | 261,39 | 244,70 | 232,68 | 239,25 | 221,10 | 206,96 |
| ∅-Volumen | 2,58 Tsd. | 8,74 Tsd. | 7,67 Tsd. | 4,21 Tsd. | 3,37 Tsd. | |
| Max. Verlust [%] | -2,589 | -26,74 | -31,54 | -31,54 | -31,54 | |
| Max. Verlustperiode (Handelstage) | 7 | 109 | 163 | 246 | 693 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 232 | 354 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 bisher 9,779€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,779 | 11,35 | 3,88 % | 09.09.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (22:00)272,60
- Brief (22:00)272,85
- Spread (in %)0,2500 (0,09 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs262,65
- Tageshoch273,45
- Tagestief261,45
- Kurs (21:46)272,95
- Umsatz EUR21.836,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung261,60
- Vortag-Hoch265,20
- Vortag-Tief257,00
- Vortag-Schlusskurs262,90
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.91,25 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}