CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
238,40 EUR
+2,69 %
+6,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 237,15EUR | 07:41 | ||
| Quotrix | 238,30EUR | 07:27 | ||
| Tradegate | 239,00EUR | 29.04. | 141 | 33.699,00 |
| Düsseldorf | 236,50EUR | 29.04. | ||
| Hannover | 235,50EUR | 29.04. | ||
| München | 234,35EUR | 29.04. | ||
| Berlin | 234,05EUR | 29.04. | ||
| Frankfurt | 238,75EUR | 29.04. | ||
| Stuttgart | 238,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -0,85 | +13,96 | +22,02 | +11,92 | +40,58 |
| Volatilität [%] | 31,20 | 28,29 | 22,34 | 19,85 | 21,41 | 23,54 |
| Sharpe-Ratio | 1,097 | -1,592 | 0,9825 | 0,8648 | 0,1463 | 0,2961 |
| Hoch | 236,15 | 244,70 | 246,60 | 246,60 | 246,60 | 246,60 |
| Tief | 226,00 | 222,05 | 204,15 | 177,22 | 156,54 | 125,82 |
| Hist. Kurs | 230,95 | 240,45 | 209,20 | 195,38 | 213,00 | 169,58 |
| ∅-Preis | 232,72 | 234,65 | 228,65 | 209,39 | 192,03 | 183,65 |
| ∅-Volumen | 4,56 Tsd. | 5,75 Tsd. | 3,17 Tsd. | 2,75 Tsd. | 1,91 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -2,244 | -7,081 | -7,948 | -10,19 | -26,40 | -30,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 84 | 647 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 118 | 921 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs234,30
- Tageshoch238,40
- Tagestief234,30
- Kurs (29.04.2025)238,40
Kursdaten Vortag
- Vortag-Eröffnung232,15
- Vortag-Hoch232,15
- Vortag-Tief232,15
- Vortag-Schlusskurs232,15
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,70 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}