CME Group Inc. Aktie - Aktienkurs - US12572Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,65EUR	13.02.	146	37.178,90
Frankfurt	255,25EUR	13.02.	33	8.423,25
Düsseldorf	255,70EUR	13.02.
Hamburg	254,30EUR	13.02.
Hannover	256,10EUR	13.02.
München	254,50EUR	13.02.
Xetra	256,05EUR	13.02.
L&S	255,15EUR	13.02.
Quotrix	253,90EUR	13.02.
Stuttgart	254,85EUR	13.02.

Statistiken

	7 Tage	1 Monat
Performance [%]	+1,07	+10,54
Volatilität [%]	15,35	20,20
Sharpe-Ratio	3,431	5,628
Hoch	258,00	258,00
Tief	251,60	230,05
Hist. Kurs	251,60	230,05
∅-Preis	254,89	243,71
∅-Volumen
Max. Verlust [%]	-1,434	-2,024
Max. Verlustperiode (Handelstage)	2	10
Max. Verlustperiode (Kalendertage)	2	14

Kennzahlen

Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	9,941	10,80	4,39 %	12.12.2025
2023	8,971	9,850	4,60 %	09.12.2024
2022	8,336	8,900	5,02 %	07.12.2023
2021	6,661	7,250	3,47 %	08.12.2022

Kursdaten

Eröffnungskurs254,30
Tageshoch254,30
Tagestief254,30
Kurs (13.02.2026)254,30

Kursdaten Vortag

Vortag-Eröffnung254,65
Vortag-Hoch254,65
Vortag-Tief254,65
Vortag-Schlusskurs254,65

Stammdaten

WertpapiertypAktie
ISINUS12572Q1058
WKNA0MW32
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.85,01 Mrd. EUR
Aktienanzahl334,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CME Group Inc.