CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
259,65 EUR
-0,88 %
-2,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,75EUR | 14:12 | 258 | 68.305,50 |
| Düsseldorf | 259,90EUR | 12:30 | ||
| Frankfurt | 259,65EUR | 08:01 | ||
| Hamburg | 261,50EUR | 08:07 | ||
| Hannover | 259,70EUR | 08:01 | ||
| München | 261,80EUR | 08:56 | ||
| L&S | 268,45EUR | 16:08 | ||
| Quotrix | 261,50EUR | 07:27 | ||
| Stuttgart | 268,50EUR | 15:32 | ||
| Xetra | 263,30EUR | 11.03. | 2 | 526,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +1,82 | +16,10 | +10,25 | +56,49 | +50,92 |
| Volatilität [%] | 26,66 | 28,33 | 20,08 | 20,55 | 19,38 | 21,77 |
| Sharpe-Ratio | -8,805 | 1,323 | 1,609 | 0,5228 | 0,7719 | 0,3995 |
| Hoch | 273,90 | 284,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 259,65 | 252,95 | 218,15 | 218,15 | 162,06 | 154,18 |
| Hist. Kurs | 271,85 | 255,00 | 223,65 | 235,50 | 165,92 | 172,04 |
| ∅-Preis | 268,61 | 265,35 | 239,10 | 238,43 | 208,83 | 198,98 |
| ∅-Volumen | 3,94 Tsd. | 11,21 Tsd. | 4,32 Tsd. | 5,90 Tsd. | 4,40 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -4,135 | -6,513 | -8,046 | -13,64 | -15,18 | -31,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 174 | 255 | 692 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 77 | 251 | 365 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (15:50)268,35
- Brief (15:51)269,10
- Spread (in %)0,7500 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs259,65
- Tageshoch259,65
- Tagestief259,65
- Kurs (08:01)259,65
Kursdaten Vortag
- Vortag-Eröffnung261,75
- Vortag-Hoch261,95
- Vortag-Tief261,75
- Vortag-Schlusskurs261,95
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.86,80 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}