CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
255,25 EUR
+0,10 %
+0,25
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,65EUR | 13.02. | 146 | 37.178,90 |
| Frankfurt | 255,25EUR | 13.02. | 33 | 8.423,25 |
| Düsseldorf | 255,70EUR | 13.02. | ||
| Hamburg | 254,30EUR | 13.02. | ||
| Hannover | 256,10EUR | 13.02. | ||
| München | 254,50EUR | 13.02. | ||
| Xetra | 256,05EUR | 13.02. | ||
| L&S | 255,15EUR | 13.02. | ||
| Quotrix | 253,90EUR | 13.02. | ||
| Stuttgart | 254,85EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +8,66 | +8,18 | +9,13 | +47,19 | +70,78 |
| Volatilität [%] | 11,88 | 14,70 | 18,45 | 19,83 | 19,09 | 21,82 |
| Sharpe-Ratio | -0,7019 | 6,370 | 0,8340 | 0,4382 | 0,6595 | 0,5022 |
| Hoch | 259,50 | 259,50 | 259,50 | 264,10 | 264,10 | 264,10 |
| Tief | 250,40 | 228,85 | 218,15 | 218,15 | 162,06 | 149,46 |
| Hist. Kurs | 255,60 | 234,90 | 235,95 | 233,90 | 173,42 | 149,46 |
| ∅-Preis | 255,92 | 244,90 | 233,63 | 236,39 | 206,66 | 197,48 |
| ∅-Volumen | 9,81 Tsd. | 3,34 Tsd. | 2,81 Tsd. | 5,61 Tsd. | 4,22 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -1,318 | -2,245 | -8,046 | -13,64 | -15,18 | -31,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 60 | 174 | 255 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 84 | 251 | 365 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs252,95
- Tageshoch255,50
- Tagestief252,95
- Kurs (13.02.2026)255,25
- Umsatz EUR8.423,25
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung254,50
- Vortag-Hoch255,00
- Vortag-Tief254,50
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,33 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}