CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
236,50 EUR
+0,34 %
+0,80
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,50EUR | 14:08 | 164 | 38.786,00 |
| Quotrix | 236,90EUR | 09:34 | 15 | 3.553,50 |
| L&S | 234,95EUR | 15:15 | 6 | 1.409,70 |
| Berlin | 234,80EUR | 08:08 | ||
| Düsseldorf | 233,05EUR | 12:31 | ||
| Frankfurt | 234,85EUR | 08:00 | ||
| Hannover | 234,95EUR | 08:01 | ||
| München | 234,85EUR | 08:00 | ||
| Stuttgart | 234,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -0,21 | +0,19 | +26,43 | +17,22 | +63,24 |
| Volatilität [%] | 42,71 | 22,92 | 19,75 | 19,09 | 19,79 | 23,62 |
| Sharpe-Ratio | -3,977 | -0,2530 | -0,0179 | 1,200 | 0,2566 | 0,4418 |
| Hoch | 248,95 | 250,45 | 264,30 | 264,30 | 264,30 | 264,30 |
| Tief | 231,75 | 231,75 | 220,05 | 185,02 | 156,28 | 125,76 |
| Hist. Kurs | 242,30 | 237,00 | 236,05 | 187,06 | 201,75 | 144,88 |
| ∅-Preis | 239,11 | 239,70 | 239,77 | 226,16 | 197,27 | 189,69 |
| ∅-Volumen | 86,74 Tsd. | 60,52 Tsd. | 90,92 Tsd. | 90,61 Tsd. | 55,89 Tsd. | 42,92 Tsd. |
| Max. Verlust [%] | -5,405 | -5,405 | -9,322 | -9,322 | -23,11 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 53 | 293 | 689 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 73 | 73 | 417 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CME Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,441 | 5,000 | 1,87 % | 09.06.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (15:00)234,00
- Brief (15:00)236,30
- Spread (in %)2,300 (0,98 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs236,95
- Tageshoch236,95
- Tagestief234,25
- Kurs (14:08)236,50
- Umsatz EUR38.786,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung232,55
- Vortag-Hoch236,95
- Vortag-Tief231,75
- Vortag-Schlusskurs235,70
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,06 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}