CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
274,00 EUR
-2,11 %
-5,90
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,90EUR | 04.03. | 958 | 263.354,20 |
| Tradegate | 274,00EUR | 04.03. | 854 | 233.996,00 |
| L&S | 273,85EUR | 04.03. | 290 | 79.416,50 |
| Frankfurt | 274,25EUR | 04.03. | 105 | 28.796,25 |
| Xetra | 281,95EUR | 04.03. | 33 | 9.304,35 |
| Düsseldorf | 274,25EUR | 04.03. | ||
| Hamburg | 282,80EUR | 04.03. | ||
| Hannover | 274,70EUR | 04.03. | ||
| München | 283,70EUR | 04.03. | ||
| Quotrix | 281,30EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +10,15 | +18,77 | +15,47 | +57,44 | +60,76 |
| Volatilität [%] | 27,88 | 26,26 | 21,93 | 20,64 | 19,69 | 22,36 |
| Sharpe-Ratio | 16,87 | 6,007 | 1,820 | 0,8055 | 0,7956 | 0,4626 |
| Hoch | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 | 285,00 |
| Tief | 259,55 | 244,65 | 218,45 | 218,45 | 160,84 | 156,28 |
| Hist. Kurs | 259,55 | 248,75 | 230,70 | 237,30 | 174,04 | 170,44 |
| ∅-Preis | 271,38 | 260,98 | 237,16 | 238,07 | 208,47 | 199,35 |
| ∅-Volumen | 220,71 Tsd. | 121,58 Tsd. | 81,19 Tsd. | 87,52 Tsd. | 66,25 Tsd. | 49,05 Tsd. |
| Max. Verlust [%] | -4,084 | -8,022 | -13,62 | -15,02 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 51 | 173 | 258 | 689 | |
| Max. Verlustperiode (Kalendertage) | 7 | 78 | 248 | 370 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (04.03.)272,80
- Brief (04.03.)276,95
- Spread (in %)4,150 (1,52 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs282,20
- Tageshoch285,00
- Tagestief273,80
- Kurs (04.03.2026)274,00
- Umsatz EUR233.996,00
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung279,05
- Vortag-Hoch284,20
- Vortag-Tief276,25
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.91,60 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}