CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
255,20 EUR
-0,78 %
-2,00
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,20EUR | 15:36 | 327 | 83.450,40 |
| Frankfurt | 259,50EUR | 13:35 | 180 | 46.710,00 |
| Xetra | 256,60EUR | 15:27 | 54 | 13.856,40 |
| Düsseldorf | 258,15EUR | 12:31 | ||
| Hamburg | 256,70EUR | 08:17 | ||
| Hannover | 256,65EUR | 08:01 | ||
| München | 258,10EUR | 09:05 | ||
| L&S | 257,70EUR | 15:52 | ||
| Quotrix | 258,00EUR | 07:27 | ||
| Stuttgart | 253,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +12,62 | +5,32 | +8,14 | +47,75 | +66,58 |
| Volatilität [%] | 8,376 | 18,44 | 21,29 | 20,12 | 19,42 | 22,40 |
| Sharpe-Ratio | 25,80 | 8,199 | 0,5725 | 0,4286 | 0,6739 | 0,4815 |
| Hoch | 259,95 | 259,95 | 259,95 | 264,30 | 264,30 | 264,30 |
| Tief | 244,65 | 224,05 | 218,45 | 218,45 | 160,84 | 149,48 |
| Hist. Kurs | 248,40 | 226,60 | 242,30 | 236,00 | 172,72 | 153,20 |
| ∅-Preis | 252,29 | 240,76 | 233,38 | 236,53 | 206,67 | 198,07 |
| ∅-Volumen | 61,99 Tsd. | 94,10 Tsd. | 75,40 Tsd. | 82,58 Tsd. | 64,74 Tsd. | 47,58 Tsd. |
| Max. Verlust [%] | -2,549 | -11,28 | -13,62 | -15,02 | -30,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 120 | 173 | 258 | 689 | |
| Max. Verlustperiode (Kalendertage) | 10 | 175 | 248 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (15:55)257,30
- Brief (15:55)258,05
- Spread (in %)0,7500 (0,29 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs257,95
- Tageshoch259,95
- Tagestief252,00
- Kurs (15:36)255,20
- Umsatz EUR83.450,40
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung256,85
- Vortag-Hoch257,55
- Vortag-Tief253,90
- Vortag-Schlusskurs257,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,31 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}