CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
231,10 EUR
-0,37 %
-0,85
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,10EUR | 24.10. | 87 | 20.105,70 |
| Xetra | 231,60EUR | 24.10. | 23 | 5.326,80 |
| Berlin | 231,25EUR | 24.10. | ||
| Düsseldorf | 231,75EUR | 24.10. | ||
| Frankfurt | 231,40EUR | 24.10. | ||
| Hannover | 231,05EUR | 24.10. | ||
| München | 229,95EUR | 24.10. | ||
| L&S | 231,50EUR | 24.10. | ||
| Quotrix | 232,20EUR | 24.10. | ||
| Stuttgart | 231,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,67 | -0,32 | +8,88 | +32,88 | +67,76 |
| Volatilität [%] | 6,563 | 20,48 | 19,63 | 19,58 | 19,53 | 23,44 |
| Sharpe-Ratio | 14,23 | 1,750 | 0,0004 | 0,4488 | 0,4799 | 0,4721 |
| Hoch | 234,20 | 237,55 | 264,30 | 264,30 | 264,30 | 264,30 |
| Tief | 220,35 | 220,35 | 218,45 | 200,80 | 156,28 | 125,76 |
| Hist. Kurs | 228,45 | 225,10 | 231,85 | 212,25 | 173,92 | 137,76 |
| ∅-Preis | 230,81 | 229,56 | 235,81 | 232,27 | 199,77 | 192,99 |
| ∅-Volumen | 43,05 Tsd. | 52,83 Tsd. | 78,77 Tsd. | 95,64 Tsd. | 59,67 Tsd. | 44,79 Tsd. |
| Max. Verlust [%] | -0,0216 | -4,053 | -13,62 | -13,62 | -15,02 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 103 | 258 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 143 | 143 | 370 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CME Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (24.10.)231,45
- Brief (24.10.)231,95
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs233,40
- Tageshoch233,40
- Tagestief230,95
- Kurs (24.10.2025)231,10
- Umsatz EUR20.105,70
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung230,05
- Vortag-Hoch234,20
- Vortag-Tief230,05
- Vortag-Schlusskurs231,95
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,26 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}