CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
232,40 EUR
+0,09 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,55EUR | 15:08 | 145 | 33.429,75 |
| Berlin | 231,15EUR | 08:08 | ||
| Düsseldorf | 230,50EUR | 12:31 | ||
| Frankfurt | 231,25EUR | 08:01 | ||
| Hamburg | 232,35EUR | 08:12 | ||
| Hannover | 231,35EUR | 08:01 | ||
| München | 232,35EUR | 08:05 | ||
| L&S | 231,15EUR | 15:10 | ||
| Quotrix | 232,40EUR | 07:27 | ||
| Stuttgart | 231,35EUR | 07:41 | ||
| Xetra | 232,25EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -3,57 | -0,90 | +3,68 | +37,22 | +53,97 |
| Volatilität [%] | 9,535 | 17,55 | 19,96 | 21,71 | 19,98 | 22,10 |
| Sharpe-Ratio | -18,55 | -2,579 | -0,0968 | 0,1809 | 0,5246 | 0,4071 |
| Hoch | 238,75 | 247,80 | 249,00 | 258,60 | 258,60 | 258,60 |
| Tief | 232,20 | 232,20 | 219,20 | 217,00 | 157,62 | 145,66 |
| Hist. Kurs | 238,75 | 241,00 | 234,50 | 224,15 | 169,36 | 150,94 |
| ∅-Preis | 234,77 | 239,72 | 233,67 | 234,79 | 202,49 | 195,20 |
| ∅-Volumen | 552,55 | 450,97 | 1,03 Tsd. | 789,65 | 620,10 | |
| Max. Verlust [%] | -2,743 | -6,295 | -11,97 | -15,24 | -15,24 | -30,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 136 | 255 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 126 | 194 | 367 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (15:07)230,55
- Brief (15:07)232,80
- Spread (in %)2,250 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs232,40
- Tageshoch232,40
- Tagestief232,40
- Kurs (07:27)232,40
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch232,20
- Vortag-Tief232,20
- Vortag-Schlusskurs232,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,69 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}