CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
232,20 EUR
+0,52 %
+1,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,10EUR | 24.10. | 87 | 20.105,70 |
| Xetra | 231,60EUR | 24.10. | 23 | 5.326,80 |
| Berlin | 231,25EUR | 24.10. | ||
| Düsseldorf | 231,75EUR | 24.10. | ||
| Frankfurt | 231,40EUR | 24.10. | ||
| Hannover | 231,05EUR | 24.10. | ||
| München | 229,95EUR | 24.10. | ||
| L&S | 231,50EUR | 24.10. | ||
| Quotrix | 232,20EUR | 24.10. | ||
| Stuttgart | 231,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +4,48 | +0,83 | +10,49 | +34,66 | +67,70 |
| Volatilität [%] | 22,79 | 22,16 | 21,05 | 21,73 | 20,00 | 22,75 |
| Sharpe-Ratio | 8,752 | 2,096 | 0,0386 | 0,4565 | 0,4850 | 0,4714 |
| Hoch | 232,20 | 236,55 | 258,60 | 258,60 | 258,60 | 258,60 |
| Tief | 223,70 | 222,25 | 219,20 | 200,45 | 157,62 | 126,64 |
| Hist. Kurs | 223,70 | 222,25 | 230,30 | 210,15 | 172,44 | 138,46 |
| ∅-Preis | 229,63 | 229,13 | 235,69 | 232,05 | 199,56 | 192,63 |
| ∅-Volumen | 92,56 | 189,37 | 640,13 | 1,16 Tsd. | 777,00 | 613,86 |
| Max. Verlust [%] | -0,3236 | -5,432 | -15,24 | -15,24 | -15,24 | -30,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 103 | 103 | 255 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 147 | 147 | 367 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 4,373€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,373 | 5,000 | 1,92 % | 09.09.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs232,20
- Tageshoch232,20
- Tagestief232,20
- Kurs (24.10.2025)232,20
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch231,00
- Vortag-Tief231,00
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,62 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}