CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
240,15 EUR
+0,76 %
+1,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 23.01. | 171 | 40.834,80 |
| Stuttgart | 239,00EUR | 23.01. | 114 | 27.246,00 |
| Xetra | 239,05EUR | 23.01. | 19 | 4.541,95 |
| Düsseldorf | 237,85EUR | 23.01. | ||
| Frankfurt | 238,90EUR | 23.01. | ||
| Hamburg | 240,05EUR | 23.01. | ||
| Hannover | 238,70EUR | 23.01. | ||
| München | 239,80EUR | 23.01. | ||
| L&S | 238,45EUR | 23.01. | ||
| Quotrix | 240,15EUR | 23.01. | ||
| Berlin | 235,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +3,62 | +2,15 | +7,67 | +49,38 | +57,41 |
| Volatilität [%] | 29,19 | 24,89 | 22,24 | 22,36 | 20,34 | 21,90 |
| Sharpe-Ratio | 3,488 | 2,020 | 0,2116 | 0,3561 | 0,6613 | 0,4297 |
| Hoch | 243,50 | 243,50 | 249,00 | 258,60 | 258,60 | 258,60 |
| Tief | 235,35 | 223,70 | 219,20 | 219,20 | 158,48 | 147,28 |
| Hist. Kurs | 235,35 | 231,75 | 235,10 | 223,05 | 160,76 | 152,56 |
| ∅-Preis | 239,41 | 234,27 | 233,20 | 235,74 | 205,26 | 196,93 |
| ∅-Volumen | 2,82 Tsd. | 1,05 Tsd. | 379,98 | 968,69 | 763,09 | 630,46 |
| Max. Verlust [%] | -2,115 | -3,873 | -11,97 | -15,24 | -15,24 | -30,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 164 | 255 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 171 | 239 | 367 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs240,15
- Tageshoch240,15
- Tagestief240,15
- Kurs (23.01.2026)240,15
Kursdaten Vortag
- Vortag-Eröffnung238,35
- Vortag-Hoch238,35
- Vortag-Tief238,35
- Vortag-Schlusskurs238,35
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.80,28 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}