CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
238,30 EUR
+1,15 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,05EUR | 10:46 | 48 | 11.426,40 |
| Stuttgart | 240,00EUR | 08:13 | 2 | 480,00 |
| Düsseldorf | 237,75EUR | 09:32 | ||
| Hannover | 237,20EUR | 08:01 | ||
| München | 237,20EUR | 08:06 | ||
| Berlin | 237,30EUR | 08:08 | ||
| Frankfurt | 237,10EUR | 08:01 | ||
| Lang & Schwarz | 237,90EUR | 11:02 | ||
| Quotrix | 238,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -1,79 | +13,53 | +21,78 | +11,33 | +46,41 |
| Volatilität [%] | 16,31 | 28,70 | 22,60 | 19,88 | 20,83 | 23,42 |
| Sharpe-Ratio | 17,81 | -1,303 | 1,088 | 0,9387 | 0,1612 | 0,3450 |
| Hoch | 236,55 | 245,80 | 245,80 | 245,80 | 245,80 | 245,80 |
| Tief | 224,85 | 224,85 | 200,45 | 177,86 | 157,62 | 126,64 |
| Hist. Kurs | 224,85 | 242,65 | 209,90 | 195,68 | 214,05 | 162,76 |
| ∅-Preis | 231,37 | 234,14 | 228,95 | 209,70 | 192,53 | 184,24 |
| ∅-Volumen | 1,80 Tsd. | 2,72 Tsd. | 1,71 Tsd. | 1,28 Tsd. | 704,78 | 612,53 |
| Max. Verlust [%] | -0,1286 | -8,523 | -8,523 | -11,27 | -25,93 | -30,43 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 101 | 648 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 144 | 929 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (11:02)237,90
- Brief (11:02)240,25
- Spread (in %)2,350 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs238,30
- Tageshoch238,30
- Tagestief238,30
- Kurs (07:27)238,30
Kursdaten Vortag
- Vortag-Eröffnung235,60
- Vortag-Hoch235,60
- Vortag-Tief235,60
- Vortag-Schlusskurs235,60
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,66 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}