CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
268,45 EUR
+2,52 %
+6,60
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,75EUR | 14:12 | 258 | 68.305,50 |
| Düsseldorf | 259,90EUR | 12:30 | ||
| Frankfurt | 259,65EUR | 08:01 | ||
| Hamburg | 261,50EUR | 08:07 | ||
| Hannover | 259,70EUR | 08:01 | ||
| München | 261,80EUR | 08:56 | ||
| L&S | 268,45EUR | 16:08 | ||
| Quotrix | 261,50EUR | 07:27 | ||
| Stuttgart | 268,50EUR | 15:32 | ||
| Xetra | 263,30EUR | 11.03. | 2 | 526,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +5,75 | +20,46 | +13,97 | +63,53 | +55,35 |
| Volatilität [%] | 24,47 | 22,04 | 19,47 | 20,90 | 19,70 | 21,02 |
| Sharpe-Ratio | -12,15 | 1,880 | 1,688 | 0,5147 | 0,7809 | 0,4007 |
| Hoch | 277,00 | 284,85 | 284,85 | 284,85 | 284,85 | 284,85 |
| Tief | 256,20 | 248,60 | 216,80 | 216,80 | 160,02 | 150,58 |
| Hist. Kurs | 274,40 | 253,85 | 222,85 | 235,55 | 164,16 | 172,80 |
| ∅-Preis | 269,13 | 265,92 | 239,06 | 238,49 | 208,85 | 199,20 |
| ∅-Volumen | 6,41 Tsd. | 16,73 Tsd. | 9,93 Tsd. | 12,48 Tsd. | 5,80 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -4,574 | -6,382 | -7,618 | -17,17 | -17,17 | -30,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 185 | 258 | 692 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 266 | 370 | 987 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CME Group Inc. 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (16:08)268,45
- Brief (16:08)268,85
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs261,85
- Tageshoch269,50
- Tagestief256,20
- Kurs (16:08)268,45
Kursdaten Vortag
- Vortag-Eröffnung263,25
- Vortag-Hoch264,35
- Vortag-Tief259,75
- Vortag-Schlusskurs261,85
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.89,74 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}