CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
252,10 EUR
+1,16 %
+2,90
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 10:17 | 362 | 91.586,00 |
| L&S | 252,10EUR | 10:24 | 150 | 37.815,00 |
| Stuttgart | 252,10EUR | 13:01 | 141 | 35.546,10 |
| Frankfurt | 252,00EUR | 10:50 | 10 | 2.520,00 |
| Düsseldorf | 252,05EUR | 12:31 | ||
| Hamburg | 252,50EUR | 08:17 | ||
| Hannover | 252,50EUR | 08:03 | ||
| München | 255,00EUR | 09:15 | ||
| Quotrix | 252,65EUR | 07:27 | ||
| Xetra | 251,40EUR | 22.05. | 20 | 5.028,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +3,83 | +5,75 | +1,14 | +53,03 | +44,11 |
| Volatilität [%] | 30,34 | 26,86 | 22,65 | 21,78 | 19,97 | 21,31 |
| Sharpe-Ratio | -10,71 | 1,336 | 0,4346 | 0,0164 | 0,6874 | 0,3412 |
| Hoch | 265,25 | 265,25 | 284,85 | 284,85 | 284,85 | 284,85 |
| Tief | 247,75 | 237,45 | 222,55 | 216,80 | 161,46 | 150,58 |
| Hist. Kurs | 262,30 | 242,80 | 238,40 | 249,25 | 164,74 | 174,94 |
| ∅-Preis | 254,22 | 247,90 | 248,70 | 241,12 | 214,33 | 202,37 |
| ∅-Volumen | 838,33 | 13,79 Tsd. | 9,23 Tsd. | 9,20 Tsd. | 6,22 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -4,994 | -4,994 | -14,69 | -17,17 | -17,17 | -30,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 185 | 258 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 80 | 266 | 370 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 25,63€ (29,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 25,63 | 29,80 | 9,65 % | 10.03.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (13:16)252,10
- Brief (13:16)254,00
- Spread (in %)1,900 (0,75 %)
- Geld Stk.843
- Brief Stk.843
Kursdaten
- Eröffnungskurs249,20
- Tageshoch254,00
- Tagestief249,20
- Kurs (10:24)252,10
- Umsatz EUR37.815,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung249,60
- Vortag-Hoch252,30
- Vortag-Tief247,75
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.84,28 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}