CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
272,50 EUR
+3,93 %
+10,30
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,85EUR | 22.10. | 201 | 54.641,85 |
| Stuttgart | 272,95EUR | 22.10. | 80 | 21.836,00 |
| Quotrix | 272,10EUR | 22.10. | 38 | 10.339,80 |
| Xetra | 272,35EUR | 22.10. | 1 | 272,35 |
| Düsseldorf | 273,15EUR | 22.10. | ||
| Frankfurt | 261,45EUR | 22.10. | ||
| Hamburg | 259,65EUR | 22.10. | ||
| Hannover | 271,85EUR | 22.10. | ||
| München | 262,95EUR | 22.10. | ||
| L&S | 272,50EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +16,75 | +13,00 | +18,25 | +36,01 | +45,85 |
| Volatilität [%] | 5,407 | 21,56 | 28,33 | 25,24 | 21,77 | 22,34 |
| Sharpe-Ratio | 19,71 | 6,432 | 0,6466 | 0,5575 | 0,4259 | 0,3224 |
| Hoch | 273,60 | 273,60 | 273,60 | 284,85 | 284,85 | 284,85 |
| Tief | 249,85 | 227,10 | 190,96 | 190,96 | 174,84 | 150,58 |
| Hist. Kurs | 257,70 | 233,40 | 241,15 | 230,45 | 200,35 | 186,84 |
| ∅-Preis | 260,63 | 244,28 | 232,55 | 239,20 | 221,08 | 207,09 |
| ∅-Volumen | 513,77 | 207,32 | 5,67 Tsd. | 6,83 Tsd. | 6,48 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -2,798 | -26,81 | -31,36 | -31,36 | -31,36 | |
| Max. Verlustperiode (Handelstage) | 7 | 112 | 163 | 185 | 692 | |
| Max. Verlustperiode (Kalendertage) | 9 | 156 | 232 | 266 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 bisher 9,779€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,779 | 11,35 | 3,88 % | 09.09.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (22.10.)272,50
- Brief (22.10.)273,05
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs263,35
- Tageshoch273,60
- Tagestief258,75
- Kurs (22.10.2026)272,50
Kursdaten Vortag
- Vortag-Eröffnung262,20
- Vortag-Hoch265,50
- Vortag-Tief250,60
- Vortag-Schlusskurs262,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.91,10 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}