CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
244,25 EUR
+1,01 %
+2,45
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,75EUR | 18:04 | 296 | 72.446,00 |
| Quotrix | 244,25EUR | 19:28 | 46 | 11.235,50 |
| Frankfurt | 244,95EUR | 13:04 | 2 | 489,90 |
| Düsseldorf | 244,00EUR | 19:30 | ||
| Hamburg | 239,60EUR | 08:38 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 242,90EUR | 09:15 | ||
| Xetra | 244,30EUR | 13:17 | ||
| L&S | 244,25EUR | 18:56 | ||
| Stuttgart | 244,25EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +7,15 | -10,56 | +9,48 | +27,33 | +49,79 |
| Volatilität [%] | 29,08 | 23,87 | 29,33 | 24,65 | 21,50 | 22,22 |
| Sharpe-Ratio | -3,271 | 3,145 | -0,7438 | 0,3683 | 0,3723 | 0,3719 |
| Hoch | 249,10 | 249,10 | 277,00 | 284,85 | 284,85 | 284,85 |
| Tief | 235,00 | 221,40 | 190,96 | 190,96 | 174,84 | 150,58 |
| Hist. Kurs | 245,50 | 227,95 | 273,10 | 223,10 | 191,82 | 163,06 |
| ∅-Preis | 243,04 | 235,62 | 236,67 | 237,07 | 219,16 | 205,20 |
| ∅-Volumen | 777,68 | 1,53 Tsd. | 6,72 Tsd. | 8,40 Tsd. | 6,56 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -3,057 | -3,057 | -29,70 | -31,36 | -31,36 | -31,36 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 127 | 130 | 258 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 182 | 185 | 370 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2025 bisher 9,798€ (11,35$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 9,798 | 11,35 | 4,00 % | 09.06.2026 | ||
| 2024 | 9,940 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (19:54)244,25
- Brief (19:54)244,85
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.866
- Brief Stk.866
Kursdaten
- Eröffnungskurs242,00
- Tageshoch244,30
- Tagestief241,20
- Kurs (18:56)244,25
Kursdaten Vortag
- Vortag-Eröffnung241,45
- Vortag-Hoch243,05
- Vortag-Tief237,85
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.81,65 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}