CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
255,75 EUR
+0,04 %
+0,10
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,55EUR | 09:57 | 81 | 20.780,55 |
| Düsseldorf | 255,50EUR | 09:31 | ||
| Hamburg | 255,90EUR | 08:08 | ||
| Hannover | 254,70EUR | 08:01 | ||
| München | 255,85EUR | 08:05 | ||
| L&S | 255,75EUR | 10:38 | ||
| Quotrix | 255,95EUR | 07:27 | ||
| Stuttgart | 255,85EUR | 10:17 | ||
| Frankfurt | 255,35EUR | 16.02. | ||
| Xetra | 256,05EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +6,25 | +9,81 | +8,99 | +44,69 | +61,76 |
| Volatilität [%] | 11,74 | 12,93 | 18,75 | 21,15 | 19,66 | 21,12 |
| Sharpe-Ratio | -4,304 | 5,476 | 0,9788 | 0,4159 | 0,6191 | 0,4604 |
| Hoch | 259,35 | 259,35 | 259,35 | 264,05 | 264,05 | 264,05 |
| Tief | 248,60 | 232,95 | 216,80 | 216,80 | 160,02 | 150,58 |
| Hist. Kurs | 257,65 | 240,70 | 232,90 | 234,65 | 176,76 | 158,10 |
| ∅-Preis | 255,38 | 246,43 | 233,60 | 236,50 | 206,85 | 197,88 |
| ∅-Volumen | 1,43 Tsd. | 10,72 Tsd. | 10,15 Tsd. | 11,36 Tsd. | 5,43 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,475 | -1,911 | -7,618 | -17,17 | -17,17 | -30,91 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 181 | 258 | 692 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 78 | 262 | 370 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CME Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (10:38)255,75
- Brief (10:38)258,20
- Spread (in %)2,450 (0,96 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs256,65
- Tageshoch257,90
- Tagestief252,45
- Kurs (10:38)255,75
Kursdaten Vortag
- Vortag-Eröffnung255,15
- Vortag-Hoch257,50
- Vortag-Tief252,00
- Vortag-Schlusskurs255,65
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,50 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}