CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
255,55 EUR
-0,58 %
-1,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,20EUR | 15:36 | 327 | 83.450,40 |
| Frankfurt | 259,50EUR | 13:35 | 180 | 46.710,00 |
| Xetra | 256,60EUR | 15:27 | 54 | 13.856,40 |
| Düsseldorf | 255,55EUR | 16:31 | ||
| Hamburg | 256,70EUR | 08:17 | ||
| Hannover | 256,65EUR | 08:01 | ||
| München | 258,10EUR | 09:05 | ||
| L&S | 254,40EUR | 16:51 | ||
| Quotrix | 258,00EUR | 07:27 | ||
| Stuttgart | 256,25EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +13,00 | +6,48 | +8,72 | +48,85 | +69,35 |
| Volatilität [%] | 8,206 | 13,89 | 20,02 | 19,38 | 18,09 | 20,16 |
| Sharpe-Ratio | 25,34 | 10,88 | 0,6849 | 0,4550 | 0,7195 | 0,5233 |
| Hoch | 258,15 | 258,15 | 258,15 | 260,95 | 260,95 | 260,95 |
| Tief | 244,60 | 222,85 | 218,20 | 218,20 | 161,88 | 148,60 |
| Hist. Kurs | 248,55 | 226,15 | 240,00 | 235,05 | 171,68 | 150,90 |
| ∅-Preis | 251,85 | 240,27 | 232,86 | 235,94 | 206,17 | 197,25 |
| ∅-Volumen | 63,45 | 161,06 | 121,03 | 137,43 | ||
| Max. Verlust [%] | -1,290 | -11,47 | -13,87 | -14,52 | -31,15 | |
| Max. Verlustperiode (Handelstage) | 7 | 120 | 177 | 257 | 693 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 254 | 369 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 9,941€ (10,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,941 | 10,80 | 4,39 % | 12.12.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 |
Quotes
- Geld (16:36)255,05
- Brief (16:36)255,95
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs256,70
- Tageshoch258,15
- Tagestief255,55
- Kurs (16:31)255,55
Kursdaten Vortag
- Vortag-Eröffnung253,95
- Vortag-Hoch257,05
- Vortag-Tief253,95
- Vortag-Schlusskurs257,05
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.85,43 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}