CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
233,05 EUR
-1,15 %
-2,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,50EUR | 14:08 | 164 | 38.786,00 |
| Quotrix | 236,90EUR | 09:34 | 15 | 3.553,50 |
| L&S | 234,95EUR | 15:15 | 6 | 1.409,70 |
| Berlin | 234,80EUR | 08:08 | ||
| Düsseldorf | 233,05EUR | 12:31 | ||
| Frankfurt | 234,85EUR | 08:00 | ||
| Hannover | 234,95EUR | 08:01 | ||
| München | 234,85EUR | 08:00 | ||
| Stuttgart | 234,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -1,50 | -0,96 | +24,80 | +17,45 | +61,21 |
| Volatilität [%] | 47,82 | 24,58 | 19,89 | 18,66 | 18,47 | 21,50 |
| Sharpe-Ratio | -2,216 | -0,1314 | 0,0179 | 1,232 | 0,2911 | 0,4620 |
| Hoch | 246,65 | 248,15 | 260,95 | 260,95 | 260,95 | 260,95 |
| Tief | 232,50 | 232,50 | 221,55 | 184,42 | 155,58 | 125,84 |
| Hist. Kurs | 240,00 | 236,60 | 235,30 | 186,74 | 198,42 | 144,56 |
| ∅-Preis | 238,43 | 239,16 | 239,12 | 225,57 | 196,64 | 188,81 |
| ∅-Volumen | 239,04 | 174,58 | 112,72 | 135,97 | ||
| Max. Verlust [%] | -5,595 | -5,938 | -9,053 | -9,053 | -24,27 | -31,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 56 | 295 | 693 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 78 | 78 | 419 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 4,441€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,441 | 5,000 | 1,87 % | 09.06.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (14:38)234,05
- Brief (14:38)236,40
- Spread (in %)2,350 (1,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs234,90
- Tageshoch234,90
- Tagestief233,05
- Kurs (12:31)233,05
Kursdaten Vortag
- Vortag-Eröffnung232,50
- Vortag-Hoch236,00
- Vortag-Tief232,50
- Vortag-Schlusskurs235,75
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,91 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}