CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
237,75 EUR
+0,53 %
+1,25
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,05EUR | 10:46 | 48 | 11.426,40 |
| Stuttgart | 240,00EUR | 08:13 | 2 | 480,00 |
| Düsseldorf | 237,75EUR | 09:32 | ||
| Hannover | 237,20EUR | 08:01 | ||
| München | 237,20EUR | 08:06 | ||
| Berlin | 237,30EUR | 08:08 | ||
| Frankfurt | 237,10EUR | 08:01 | ||
| Lang & Schwarz | 238,15EUR | 11:40 | ||
| Quotrix | 238,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -1,76 | +14,00 | +21,61 | +12,84 | +49,23 |
| Volatilität [%] | 12,72 | 20,08 | 18,93 | 17,47 | 18,97 | 22,13 |
| Sharpe-Ratio | 16,46 | -1,447 | 1,357 | 1,059 | 0,1900 | 0,3721 |
| Hoch | 236,50 | 244,80 | 244,90 | 244,90 | 244,90 | 244,90 |
| Tief | 226,25 | 221,55 | 203,45 | 177,08 | 155,58 | 125,84 |
| Hist. Kurs | 228,65 | 242,00 | 208,55 | 195,50 | 210,70 | 159,32 |
| ∅-Preis | 233,01 | 234,92 | 228,64 | 209,38 | 191,99 | 183,66 |
| ∅-Volumen | 232,14 | 283,83 | 178,20 | 188,40 | 136,19 | |
| Max. Verlust [%] | -6,351 | -6,676 | -10,14 | -26,02 | -31,15 | |
| Max. Verlustperiode (Handelstage) | 16 | 26 | 86 | 633 | 693 | |
| Max. Verlustperiode (Kalendertage) | 26 | 43 | 120 | 901 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (11:13)238,00
- Brief (11:13)240,40
- Spread (in %)2,400 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs237,20
- Tageshoch237,75
- Tagestief237,20
- Kurs (09:32)237,75
Kursdaten Vortag
- Vortag-Eröffnung234,05
- Vortag-Hoch236,50
- Vortag-Tief234,05
- Vortag-Schlusskurs236,50
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.79,48 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}