Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
36,18 EUR
-2,11 %
-0,78
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,18EUR | 14:06 | 481 | 17.402,58 |
| Hamburg | 36,20EUR | 13:53 | 200 | 7.240,00 |
| Düsseldorf | 36,55EUR | 16:31 | ||
| Frankfurt | 36,76EUR | 08:06 | ||
| München | 36,99EUR | 09:15 | ||
| L&S | 36,48EUR | 18:17 | ||
| Quotrix | 36,96EUR | 07:27 | ||
| Stuttgart | 36,57EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +12,26 | +5,60 | +48,28 | +80,18 | +81,90 |
| Volatilität [%] | 7,496 | 22,89 | 28,65 | 26,58 | 25,60 | 28,57 |
| Sharpe-Ratio | -15,33 | 7,870 | 0,6230 | 1,622 | 0,8515 | 0,5172 |
| Hoch | 37,70 | 37,70 | 37,70 | 37,70 | 37,70 | 37,70 |
| Tief | 36,18 | 31,78 | 30,45 | 24,17 | 18,63 | 14,00 |
| Hist. Kurs | 37,63 | 32,23 | 34,26 | 24,40 | 20,08 | 19,89 |
| ∅-Preis | 37,21 | 35,25 | 34,92 | 31,91 | 25,94 | 23,93 |
| ∅-Volumen | 14,47 Tsd. | 19,69 Tsd. | 16,63 Tsd. | 13,99 Tsd. | 6,26 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -1,807 | -1,807 | -14,81 | -14,81 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 62 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 90 | 90 | 433 | 840 |
Quotes
- Geld (18:17)36,48
- Brief (18:17)36,49
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,75
- Tageshoch36,85
- Tagestief36,18
- Kurs (14:06)36,18
- Umsatz EUR17.402,58
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung36,83
- Vortag-Hoch37,18
- Vortag-Tief36,83
- Vortag-Schlusskurs36,96
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}