Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
35,56 EUR
+1,92 %
+0,67
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,30EUR | 27.07. | 120 | 4.236,00 |
| Tradegate | 35,56EUR | 27.07. | 68 | 2.418,08 |
| Düsseldorf | 35,08EUR | 27.07. | ||
| Frankfurt | 34,94EUR | 27.07. | ||
| Hamburg | 35,21EUR | 27.07. | ||
| München | 35,23EUR | 27.07. | ||
| L&S | 35,24EUR | 27.07. | ||
| Quotrix | 35,24EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +0,17 | -3,21 | +20,22 | +73,80 | +61,56 |
| Volatilität [%] | 18,57 | 20,25 | 25,49 | 26,00 | 25,97 | 28,51 |
| Sharpe-Ratio | -3,811 | -1,075 | -0,3588 | 0,6897 | 0,7442 | 0,3965 |
| Hoch | 35,62 | 36,63 | 38,57 | 38,57 | 38,57 | 38,57 |
| Tief | 34,57 | 34,57 | 30,93 | 28,96 | 19,51 | 14,00 |
| Hist. Kurs | 35,28 | 35,50 | 36,74 | 29,58 | 20,46 | 22,01 |
| ∅-Preis | 35,04 | 35,72 | 35,21 | 34,13 | 27,29 | 24,61 |
| ∅-Volumen | 13,11 Tsd. | 12,10 Tsd. | 16,65 Tsd. | 15,09 Tsd. | 7,65 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -2,012 | -5,546 | -14,02 | -14,81 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 62 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 79 | 90 | 433 | 840 |
Quotes
- Geld (27.07.)35,26
- Brief (27.07.)35,62
- Spread (in %)0,3600 (1,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,41
- Tageshoch35,56
- Tagestief35,23
- Kurs (27.07.2026)35,56
- Umsatz EUR2.418,08
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung34,81
- Vortag-Hoch34,89
- Vortag-Tief34,81
- Vortag-Schlusskurs34,89
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}