Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
38,45 EUR
-1,06 %
-0,41
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,21EUR | 08:00 | ||
| Quotrix | 38,38EUR | 07:27 | ||
| Tradegate | 38,45EUR | 10.09. | 2 | 76,90 |
| Düsseldorf | 38,01EUR | 10.09. | ||
| Frankfurt | 38,30EUR | 10.09. | ||
| München | 38,64EUR | 10.09. | ||
| Hamburg | 37,85EUR | 10.09. | ||
| Stuttgart | 38,21EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +0,47 | +13,62 | +28,47 | +80,60 | +61,49 |
| Volatilität [%] | 9,527 | 19,88 | 24,46 | 26,57 | 26,00 | 28,65 |
| Sharpe-Ratio | -5,071 | 0,8752 | 1,147 | 1,042 | 0,8295 | 0,4160 |
| Hoch | 39,39 | 39,46 | 39,46 | 39,46 | 39,46 | 39,46 |
| Tief | 38,09 | 37,67 | 30,93 | 29,93 | 19,51 | 14,00 |
| Hist. Kurs | 39,15 | 38,27 | 33,84 | 29,93 | 21,29 | 23,81 |
| ∅-Preis | 38,95 | 38,75 | 36,01 | 35,16 | 28,02 | 25,01 |
| ∅-Volumen | 19,97 Tsd. | 11,67 Tsd. | 17,27 Tsd. | 16,17 Tsd. | 8,31 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -1,353 | -4,269 | -9,927 | -14,81 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 62 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 90 | 433 | 840 |
Quotes
- Geld (08:00)38,27
- Brief (08:00)38,64
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,45
- Kurs (10.09.2026)38,45
- Umsatz EUR76,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch38,86
- Vortag-Tief38,86
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}