Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
36,47 EUR
+2,96 %
+1,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,47EUR | 12.06. | 1.518 | 55.361,46 |
| Düsseldorf | 36,43EUR | 12.06. | ||
| Frankfurt | 35,76EUR | 12.06. | ||
| Hamburg | 36,11EUR | 12.06. | ||
| München | 36,02EUR | 12.06. | ||
| L&S | 36,56EUR | 12.06. | ||
| Quotrix | 36,15EUR | 12.06. | ||
| Stuttgart | 36,57EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +2,62 | +3,43 | +35,78 | +94,04 | +74,92 |
| Volatilität [%] | 4,568 | 21,03 | 24,03 | 26,55 | 25,82 | 28,45 |
| Sharpe-Ratio | 14,00 | -0,1786 | 0,0758 | 1,100 | 0,8751 | 0,4476 |
| Hoch | 36,54 | 36,54 | 37,70 | 37,70 | 37,70 | 37,70 |
| Tief | 34,19 | 33,16 | 30,93 | 25,70 | 18,80 | 14,00 |
| Hist. Kurs | 35,05 | 35,54 | 35,26 | 26,86 | 18,80 | 20,85 |
| ∅-Preis | 35,19 | 35,05 | 35,13 | 33,09 | 26,60 | 24,25 |
| ∅-Volumen | 13,23 Tsd. | 17,96 Tsd. | 14,44 Tsd. | 14,12 Tsd. | 6,89 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -0,1427 | -5,304 | -14,81 | -14,81 | -24,94 | -48,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 62 | 62 | 298 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 90 | 433 | 840 |
Quotes
- Geld (12.06.)36,55
- Brief (12.06.)36,90
- Spread (in %)0,3500 (0,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,17
- Tageshoch36,54
- Tagestief36,17
- Kurs (12.06.2026)36,47
- Umsatz EUR55.361,46
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung35,42
- Vortag-Hoch35,42
- Vortag-Tief35,42
- Vortag-Schlusskurs35,42
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}