Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
38,01 EUR
-0,34 %
-0,13
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,21EUR | 08:00 | ||
| Quotrix | 38,38EUR | 07:27 | ||
| Tradegate | 38,45EUR | 10.09. | 2 | 76,90 |
| Düsseldorf | 38,01EUR | 10.09. | ||
| Frankfurt | 38,30EUR | 10.09. | ||
| München | 38,64EUR | 10.09. | ||
| Hamburg | 37,85EUR | 10.09. | ||
| Stuttgart | 38,21EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +0,56 | +13,26 | +27,38 | +81,87 | +62,23 |
| Volatilität [%] | 21,53 | 19,09 | 24,47 | 24,94 | 24,71 | 26,94 |
| Sharpe-Ratio | -3,975 | 0,5213 | 1,065 | 1,026 | 0,8539 | 0,4206 |
| Hoch | 39,19 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Tief | 37,72 | 37,61 | 30,97 | 29,84 | 19,05 | 13,80 |
| Hist. Kurs | 38,66 | 37,80 | 33,56 | 29,84 | 20,90 | 23,43 |
| ∅-Preis | 38,68 | 38,40 | 35,79 | 34,98 | 27,83 | 24,84 |
| ∅-Volumen | 9,390 | 5,616 | ||||
| Max. Verlust [%] | -2,130 | -3,366 | -9,747 | -15,64 | -25,24 | -48,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 37 | 58 | 298 | 587 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 54 | 84 | 433 | 836 |
Quotes
- Geld (07:46)38,20
- Brief (07:46)38,65
- Spread (in %)0,4500 (1,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs38,21
- Tageshoch38,74
- Tagestief38,01
- Kurs (10.09.2026)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch38,84
- Vortag-Tief38,14
- Vortag-Schlusskurs38,14
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}