Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
35,23 EUR
+1,21 %
+0,42
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,30EUR | 27.07. | 120 | 4.236,00 |
| Tradegate | 35,56EUR | 27.07. | 68 | 2.418,08 |
| Düsseldorf | 35,08EUR | 27.07. | ||
| Frankfurt | 34,94EUR | 27.07. | ||
| Hamburg | 35,21EUR | 27.07. | ||
| München | 35,23EUR | 27.07. | ||
| L&S | 35,24EUR | 27.07. | ||
| Quotrix | 35,24EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -1,92 | -4,11 | +19,34 | +75,01 | +60,06 |
| Volatilität [%] | 13,73 | 20,21 | 32,93 | 29,48 | 26,86 | 28,11 |
| Sharpe-Ratio | -9,734 | -1,950 | -0,2268 | 0,6407 | 0,7417 | 0,3942 |
| Hoch | 35,76 | 36,89 | 38,61 | 38,61 | 38,61 | 38,61 |
| Tief | 34,41 | 34,41 | 31,01 | 28,46 | 18,94 | 13,82 |
| Hist. Kurs | 35,55 | 35,92 | 36,74 | 29,52 | 20,13 | 22,01 |
| ∅-Preis | 35,21 | 35,80 | 35,24 | 33,98 | 27,04 | 24,42 |
| ∅-Volumen | 3,309 | 3,360 | ||||
| Max. Verlust [%] | -2,082 | -5,253 | -15,60 | -16,26 | -25,69 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 58 | 299 | 587 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 80 | 84 | 434 | 839 |
Kursdaten
- Eröffnungskurs35,29
- Tageshoch35,30
- Tagestief35,23
- Kurs (27.07.2026)35,23
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch34,81
- Vortag-Tief34,41
- Vortag-Schlusskurs34,81
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}