Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
34,88 EUR
+1,90 %
+0,65
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 12:07 | 349 | 12.215,00 |
| Düsseldorf | 34,92EUR | 16:31 | ||
| Frankfurt | 34,13EUR | 08:11 | ||
| Hamburg | 33,74EUR | 08:17 | ||
| L&S | 34,98EUR | 11:54 | ||
| Quotrix | 34,42EUR | 07:27 | ||
| Stuttgart | 35,07EUR | 15:17 | ||
| München | 34,88EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,64 | -0,31 | +34,67 | +79,38 | +68,42 |
| Volatilität [%] | 21,43 | 36,82 | 31,83 | 29,67 | 26,56 | 28,01 |
| Sharpe-Ratio | 1,162 | -0,4494 | 0,0752 | 1,087 | 0,7934 | 0,4393 |
| Hoch | 35,14 | 36,15 | 37,62 | 37,62 | 37,62 | 37,62 |
| Tief | 34,03 | 33,07 | 31,01 | 25,18 | 18,94 | 13,82 |
| Hist. Kurs | 34,74 | 35,46 | 34,99 | 25,90 | 19,45 | 20,71 |
| ∅-Preis | 34,66 | 35,08 | 35,16 | 32,75 | 26,28 | 23,99 |
| ∅-Volumen | 3,309 | 3,360 | ||||
| Max. Verlust [%] | -1,892 | -7,485 | -16,26 | -16,26 | -25,69 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 58 | 299 | 587 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 84 | 84 | 434 | 839 |
Quotes
- Geld (16:36)35,06
- Brief (16:36)35,08
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,76
- Tageshoch34,88
- Tagestief34,75
- Kurs (05.06.2026)34,88
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,23
- Vortag-Tief34,03
- Vortag-Schlusskurs34,23
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}