Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
32,21 EUR
+0,94 %
+0,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 24.10. | 14 | 452,20 |
| Berlin | 32,44EUR | 24.10. | ||
| Düsseldorf | 32,44EUR | 24.10. | ||
| Frankfurt | 32,45EUR | 24.10. | ||
| München | 32,21EUR | 24.10. | ||
| L&S | 32,49EUR | 24.10. | ||
| Quotrix | 32,50EUR | 24.10. | ||
| Stuttgart | 32,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +6,06 | +36,14 | +38,48 | +104,77 | +108,01 |
| Volatilität [%] | 12,81 | 25,67 | 22,62 | 28,80 | 25,04 | 26,97 |
| Sharpe-Ratio | 10,01 | 2,786 | 2,673 | 1,215 | 0,9920 | 0,5992 |
| Hoch | 32,45 | 33,33 | 33,33 | 33,33 | 33,33 | 33,33 |
| Tief | 31,39 | 30,37 | 23,55 | 20,19 | 15,73 | 13,82 |
| Hist. Kurs | 31,39 | 30,37 | 23,66 | 23,26 | 15,73 | 15,49 |
| ∅-Preis | 31,78 | 31,98 | 28,57 | 26,43 | 23,33 | 22,02 |
| ∅-Volumen | 19,35 | 9,941 | 3,283 | 3,352 | ||
| Max. Verlust [%] | -0,8166 | -4,444 | -7,867 | -23,72 | -25,69 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 37 | 299 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 53 | 53 | 434 | 839 |
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,45
- Tagestief32,21
- Kurs (24.10.2025)32,21
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,04
- Vortag-Tief31,91
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}