Azimut Holding S.p.A.
Azioni nom. EUR o.N.
ISIN: IT0003261697WKN: A0B6Q3Symbol: HDBWährung: EUR
35,40 EUR
+1,96 %
+0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,52EUR | 12:39 | 108 | 3.836,16 |
| Berlin | 35,40EUR | 08:03 | ||
| Düsseldorf | 35,45EUR | 12:31 | ||
| Frankfurt | 35,40EUR | 08:01 | ||
| Hamburg | 35,61EUR | 08:12 | ||
| L&S | 35,51EUR | 14:51 | ||
| Quotrix | 35,62EUR | 07:27 | ||
| Stuttgart | 35,44EUR | 07:40 | ||
| München | 35,36EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,17 | +35,01 | +44,37 | +79,38 | +103,16 |
| Volatilität [%] | 17,92 | 46,64 | 27,55 | 33,26 | 25,92 | 28,31 |
| Sharpe-Ratio | -2,859 | -0,3772 | 2,057 | 1,182 | 0,7827 | 0,5566 |
| Hoch | 35,40 | 36,27 | 36,27 | 36,27 | 36,27 | 36,27 |
| Tief | 34,72 | 32,44 | 25,61 | 20,47 | 18,47 | 13,82 |
| Hist. Kurs | 35,00 | 35,46 | 26,22 | 24,52 | 19,74 | 17,43 |
| ∅-Preis | 34,95 | 34,39 | 30,94 | 28,11 | 24,11 | 22,54 |
| ∅-Volumen | 3,94 Tsd. | 4,46 Tsd. | 1,31 Tsd. | 1,10 Tsd. | 959,25 | 777,84 |
| Max. Verlust [%] | -1,587 | -10,50 | -10,50 | -23,79 | -25,37 | -48,28 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 37 | 299 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 34 | 53 | 434 | 827 |
Quotes
- Geld (14:36)35,59
- Brief (14:37)35,61
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (08:01)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,72
- Vortag-Hoch34,72
- Vortag-Tief34,72
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINIT0003261697
- WKNA0B6Q3
- HerkunftItalien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003261697%2Fazimut-holding-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azimut Holding S.p.A.","params":{"isin":"IT0003261697","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}