BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
867,00 EUR
+1,87 %
+15,90
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 867,00EUR | 16:18 | 1.432 | 1,24 Mio. |
| Xetra | 865,70EUR | 16:02 | 344 | 297.800,80 |
| Lang & Schwarz | 867,90EUR | 16:34 | 230 | 199.617,00 |
| Stuttgart | 856,20EUR | 14:33 | 156 | 133.567,20 |
| Frankfurt | 857,00EUR | 12:09 | 79 | 67.703,00 |
| Berlin | 863,20EUR | 15:25 | 58 | 50.065,60 |
| Quotrix | 855,90EUR | 13:11 | 9 | 7.703,10 |
| Düsseldorf | 852,10EUR | 12:30 | ||
| Hamburg | 853,10EUR | 08:01 | ||
| Hannover | 853,10EUR | 08:01 | ||
| München | 851,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -5,46 | +6,64 | +17,83 | +30,73 | +149,39 |
| Volatilität [%] | 26,15 | 28,99 | 23,52 | 21,24 | 24,17 | 27,48 |
| Sharpe-Ratio | 1,064 | -3,324 | 0,4321 | 0,6972 | 0,3773 | 0,7062 |
| Hoch | 876,00 | 966,00 | 1.059,80 | 1.059,80 | 1.059,80 | 1.059,80 |
| Tief | 827,40 | 827,40 | 802,00 | 692,00 | 521,10 | 298,30 |
| Hist. Kurs | 847,40 | 917,10 | 813,00 | 735,80 | 663,20 | 347,65 |
| ∅-Preis | 840,62 | 897,06 | 939,06 | 842,07 | 713,81 | 679,13 |
| ∅-Volumen | 1,60 Mio. | 1,49 Mio. | 1,39 Mio. | 1,01 Mio. | 846,82 Tsd. | 814,72 Tsd. |
| Max. Verlust [%] | -1,794 | -11,98 | -19,69 | -19,69 | -26,40 | -35,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 74 | 326 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 49 | 109 | 467 | 1.049 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (16:19)867,00
- Brief (16:19)869,30
- Spread (in %)2,300 (0,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs863,00
- Tageshoch868,00
- Tagestief851,10
- Kurs (16:18)867,00
- Umsatz EUR1,24 Mio.
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung830,60
- Vortag-Hoch854,00
- Vortag-Tief830,60
- Vortag-Schlusskurs851,10
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}