BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
890,50 EUR
-0,30 %
-2,70
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 890,50EUR | 22:59 | 3.533 | 3,15 Mio. |
| Xetra | 890,90EUR | 17:35 | 2.597 | 2,31 Mio. |
| Tradegate | 890,30EUR | 21:57 | 2.011 | 1,79 Mio. |
| Stuttgart | 887,20EUR | 19:19 | 59 | 52.344,80 |
| Frankfurt | 885,90EUR | 21:37 | 49 | 43.409,10 |
| Düsseldorf | 886,80EUR | 19:30 | 5 | 4.434,00 |
| Quotrix | 899,20EUR | 07:31 | 2 | 1.798,40 |
| München | 899,90EUR | 15:30 | 1 | 899,90 |
| Berlin | 896,20EUR | 08:08 | ||
| Hamburg | 887,90EUR | 17:25 | ||
| Hannover | 887,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +3,11 | -11,04 | +21,42 | +53,22 | +84,89 |
| Volatilität [%] | 14,91 | 17,15 | 33,03 | 26,75 | 25,10 | 25,54 |
| Sharpe-Ratio | 20,12 | 2,429 | -0,5956 | 0,7947 | 0,6078 | 0,5259 |
| Hoch | 901,20 | 901,20 | 1.041,40 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 837,80 | 826,70 | 660,40 | 660,40 | 520,10 | 174,78 |
| Hist. Kurs | 851,10 | 863,60 | 1.001,00 | 733,40 | 581,20 | 481,65 |
| ∅-Preis | 870,02 | 859,17 | 883,77 | 873,08 | 733,70 | 700,22 |
| ∅-Volumen | 23,15 Tsd. | 89,51 Tsd. | 258,31 Tsd. | 159,89 Tsd. | 83,87 Tsd. | 87,73 Tsd. |
| Max. Verlust [%] | -3,806 | -28,27 | -28,27 | -28,27 | -36,28 | |
| Max. Verlustperiode (Handelstage) | 12 | 102 | 102 | 326 | 736 | |
| Max. Verlustperiode (Kalendertage) | 18 | 147 | 147 | 467 | 1.050 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (22:59)890,50
- Brief (22:59)891,70
- Spread (in %)1,200 (0,13 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs888,30
- Tageshoch901,20
- Tagestief882,50
- Kurs (22:59)890,50
- Umsatz EUR3,15 Mio.
- Gehand. Stk.3.533
Kursdaten Vortag
- Vortag-Eröffnung875,40
- Vortag-Hoch896,00
- Vortag-Tief873,00
- Vortag-Schlusskurs893,20
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}