BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
812,80 EUR
+0,47 %
+3,80
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,80EUR | 09:54 | 1.216 | 988.364,80 |
| Lang & Schwarz | 811,50EUR | 10:19 | 152 | 123.348,00 |
| Xetra | 816,00EUR | 09:52 | 56 | 45.696,00 |
| München | 809,70EUR | 09:19 | 5 | 4.048,50 |
| Stuttgart | 812,60EUR | 09:46 | 1 | 812,60 |
| Quotrix | 807,40EUR | 07:27 | ||
| Düsseldorf | 798,50EUR | 09:31 | ||
| Hamburg | 805,40EUR | 08:01 | ||
| Hannover | 805,50EUR | 08:01 | ||
| Berlin | 805,50EUR | 08:08 | ||
| Frankfurt | 804,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -7,12 | -9,89 | +14,95 | +37,23 | +77,22 |
| Volatilität [%] | 17,60 | 65,89 | 34,68 | 27,44 | 25,86 | 26,10 |
| Sharpe-Ratio | 9,662 | -1,218 | -0,5321 | 0,5566 | 0,4480 | 0,4832 |
| Hoch | 824,30 | 905,00 | 1.059,80 | 1.059,80 | 1.059,80 | 1.059,80 |
| Tief | 775,00 | 640,00 | 640,00 | 640,00 | 521,10 | 406,15 |
| Hist. Kurs | 787,20 | 875,10 | 902,00 | 707,10 | 592,30 | 458,65 |
| ∅-Preis | 799,78 | 799,67 | 926,21 | 853,16 | 720,12 | 689,06 |
| ∅-Volumen | 1,13 Mio. | 1,78 Mio. | 1,50 Mio. | 1,11 Mio. | 867,54 Tsd. | 835,46 Tsd. |
| Max. Verlust [%] | -0,6848 | -16,46 | -28,58 | -28,58 | -28,58 | -35,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 60 | 60 | 326 | 735 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 88 | 88 | 467 | 1.049 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (10:04)804,40
- Brief (10:04)810,30
- Spread (in %)5,900 (0,73 %)
- Geld Stk.10
- Brief Stk.24
Kursdaten
- Eröffnungskurs805,50
- Tageshoch812,80
- Tagestief800,70
- Kurs (09:54)812,80
- Umsatz EUR988.364,80
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung801,20
- Vortag-Hoch809,90
- Vortag-Tief794,60
- Vortag-Schlusskurs809,00
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}