BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
807,20 EUR
+0,22 %
+1,80
Börse:
Stand:
22:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 21:54 | 1.989 | 1,60 Mio. |
| Lang & Schwarz | 807,20EUR | 22:31 | 658 | 531.137,60 |
| Xetra | 798,50EUR | 17:35 | 134 | 106.999,00 |
| Frankfurt | 798,60EUR | 20:31 | 32 | 25.555,20 |
| Quotrix | 796,20EUR | 15:48 | 20 | 15.924,00 |
| Hamburg | 797,70EUR | 17:25 | 12 | 9.572,40 |
| Stuttgart | 793,50EUR | 21:43 | 7 | 5.554,50 |
| München | 809,70EUR | 09:19 | 5 | 4.048,50 |
| Düsseldorf | 793,80EUR | 19:30 | ||
| Hannover | 797,70EUR | 17:25 | ||
| Berlin | 805,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -7,02 | -10,40 | +14,32 | +35,46 | +76,48 |
| Volatilität [%] | 9,106 | 59,08 | 32,71 | 25,95 | 25,96 | 26,19 |
| Sharpe-Ratio | 15,44 | -1,350 | -0,6046 | 0,5592 | 0,4331 | 0,4805 |
| Hoch | 822,10 | 901,50 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 768,90 | 660,40 | 660,40 | 660,40 | 520,10 | 174,78 |
| Hist. Kurs | 787,30 | 868,10 | 900,90 | 706,10 | 595,90 | 457,40 |
| ∅-Preis | 797,12 | 798,06 | 923,90 | 851,52 | 719,00 | 687,65 |
| ∅-Volumen | 444,35 Tsd. | 386,58 Tsd. | 176,09 Tsd. | 106,99 Tsd. | 68,44 Tsd. | 76,85 Tsd. |
| Max. Verlust [%] | -0,1631 | -15,06 | -28,27 | -28,27 | -28,27 | -36,28 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 60 | 326 | 736 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 88 | 467 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (22:31)805,70
- Brief (22:31)807,20
- Spread (in %)1,500 (0,19 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs803,90
- Tageshoch815,60
- Tagestief785,10
- Kurs (22:31)807,20
- Umsatz EUR531.137,60
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung800,00
- Vortag-Hoch810,00
- Vortag-Tief792,10
- Vortag-Schlusskurs805,40
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}