BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
890,90 EUR
+0,39 %
+3,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 890,50EUR | 30.06. | 3.533 | 3,15 Mio. |
| Xetra | 890,90EUR | 30.06. | 2.597 | 2,31 Mio. |
| Tradegate | 890,30EUR | 30.06. | 2.011 | 1,79 Mio. |
| Stuttgart | 887,20EUR | 30.06. | 59 | 52.344,80 |
| Frankfurt | 885,90EUR | 30.06. | 49 | 43.409,10 |
| Düsseldorf | 886,80EUR | 30.06. | 5 | 4.434,00 |
| Quotrix | 899,20EUR | 30.06. | 2 | 1.798,40 |
| München | 899,90EUR | 30.06. | 1 | 899,90 |
| Berlin | 896,20EUR | 30.06. | ||
| Hamburg | 887,90EUR | 30.06. | ||
| Hannover | 887,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +3,96 | -11,28 | +21,43 | +52,94 | +85,89 |
| Volatilität [%] | 5,184 | 14,91 | 32,80 | 28,88 | 25,16 | 25,42 |
| Sharpe-Ratio | 56,41 | 2,870 | -0,6646 | 0,7782 | 0,6090 | 0,5331 |
| Hoch | 905,00 | 905,00 | 1.045,00 | 1.060,00 | 1.060,00 | 1.060,00 |
| Tief | 840,10 | 835,20 | 660,40 | 660,40 | 522,40 | 458,00 |
| Hist. Kurs | 846,50 | 857,00 | 1.004,20 | 733,70 | 582,50 | 479,25 |
| ∅-Preis | 868,46 | 860,17 | 884,82 | 872,59 | 731,24 | 699,02 |
| ∅-Volumen | 90,22 Tsd. | 145,36 Tsd. | 211,53 Tsd. | 223,58 Tsd. | 223,83 Tsd. | 339,21 Tsd. |
| Max. Verlust [%] | -3,181 | -29,22 | -29,22 | -29,22 | -35,92 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 102 | 318 | 735 | |
| Max. Verlustperiode (Kalendertage) | 19 | 147 | 147 | 455 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs898,70
- Tageshoch905,00
- Tagestief888,00
- Kurs (30.06.2025)890,90
- Umsatz EUR2,31 Mio.
- Gehand. Stk.2.597
Kursdaten Vortag
- Vortag-Eröffnung885,00
- Vortag-Hoch891,60
- Vortag-Tief875,20
- Vortag-Schlusskurs887,40
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}