BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
805,50 EUR
+0,75 %
+6,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 797,80EUR | 17:11 | 1.821 | 1,45 Mio. |
| Lang & Schwarz | 799,00EUR | 17:32 | 497 | 397.103,00 |
| Xetra | 797,50EUR | 17:16 | 133 | 106.067,50 |
| Frankfurt | 799,10EUR | 14:48 | 22 | 17.580,20 |
| Quotrix | 796,20EUR | 15:48 | 20 | 15.924,00 |
| Hamburg | 813,90EUR | 12:59 | 12 | 9.766,80 |
| München | 809,70EUR | 09:19 | 5 | 4.048,50 |
| Stuttgart | 799,10EUR | 15:10 | 2 | 1.598,20 |
| Düsseldorf | 787,60EUR | 16:30 | ||
| Hannover | 805,50EUR | 08:01 | ||
| Berlin | 805,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -8,22 | -11,13 | +13,47 | +30,61 | |
| Volatilität [%] | 1,777 | 48,49 | 30,14 | 24,68 | 24,77 | |
| Sharpe-Ratio | 4,190 | -2,251 | -0,7787 | 0,5249 | 0,3871 | |
| Hoch | 806,70 | 895,10 | 1.036,00 | 1.036,00 | 1.036,00 | |
| Tief | 785,10 | 700,00 | 700,00 | 697,10 | 547,70 | |
| Hist. Kurs | 798,30 | 877,60 | 906,40 | 709,90 | 616,70 | |
| ∅-Preis | 799,16 | 796,19 | 923,70 | 850,90 | 718,50 | |
| ∅-Volumen | 603,28 | 5,38 Tsd. | 2,99 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -0,0750 | -16,46 | -28,89 | -28,89 | -28,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 60 | 389 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 88 | 554 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (17:18)796,90
- Brief (17:18)800,50
- Spread (in %)3,600 (0,45 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs805,50
- Tageshoch805,50
- Tagestief805,50
- Kurs (08:01)805,50
Kursdaten Vortag
- Vortag-Eröffnung800,10
- Vortag-Hoch800,10
- Vortag-Tief799,50
- Vortag-Schlusskurs799,50
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}