BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
888,10 EUR
+0,10 %
+0,90
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 898,90EUR | 09:29 | 148 | 133.037,20 |
| Xetra | 888,60EUR | 09:04 | 52 | 46.207,20 |
| Stuttgart | 888,10EUR | 09:23 | 35 | 31.083,50 |
| L&S | 891,10EUR | 09:36 | 5 | 4.455,50 |
| Quotrix | 889,90EUR | 07:27 | ||
| Berlin | 887,70EUR | 08:08 | ||
| Düsseldorf | 888,20EUR | 09:30 | ||
| Frankfurt | 887,10EUR | 08:15 | ||
| Hamburg | 888,10EUR | 08:01 | ||
| Hannover | 888,10EUR | 08:01 | ||
| München | 891,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +4,05 | -11,98 | +21,33 | +52,25 | +85,19 |
| Volatilität [%] | 7,624 | 20,54 | 34,96 | 27,95 | 24,35 | 25,81 |
| Sharpe-Ratio | 37,71 | 2,446 | -0,6230 | 0,7611 | 0,6083 | 0,5236 |
| Hoch | 898,70 | 898,70 | 1.040,00 | 1.040,00 | 1.040,00 | 1.040,00 |
| Tief | 842,70 | 835,10 | 668,20 | 668,20 | 527,40 | 455,05 |
| Hist. Kurs | 848,10 | 853,50 | 1.009,00 | 732,00 | 583,30 | 479,55 |
| ∅-Preis | 869,60 | 859,02 | 884,89 | 874,10 | 734,49 | 701,22 |
| ∅-Volumen | 47,44 Tsd. | 60,92 Tsd. | 91,26 Tsd. | 97,48 Tsd. | 58,14 Tsd. | 65,18 Tsd. |
| Max. Verlust [%] | -4,495 | -28,52 | -28,52 | -28,52 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 102 | 390 | 734 | |
| Max. Verlustperiode (Kalendertage) | 19 | 147 | 147 | 555 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (09:25)889,10
- Brief (09:25)898,70
- Spread (in %)9,600 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs888,10
- Tageshoch898,70
- Tagestief888,10
- Kurs (09:23)888,10
- Umsatz EUR31.083,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung895,30
- Vortag-Hoch900,20
- Vortag-Tief887,20
- Vortag-Schlusskurs887,20
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}