BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
889,90 EUR
-1,03 %
-9,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 898,90EUR | 09:29 | 148 | 133.037,20 |
| Xetra | 888,60EUR | 09:04 | 52 | 46.207,20 |
| Stuttgart | 888,10EUR | 09:23 | 35 | 31.083,50 |
| L&S | 891,10EUR | 09:36 | 5 | 4.455,50 |
| Quotrix | 889,90EUR | 07:27 | ||
| Berlin | 887,70EUR | 08:08 | ||
| Düsseldorf | 888,20EUR | 09:30 | ||
| Frankfurt | 887,10EUR | 08:15 | ||
| Hamburg | 888,10EUR | 08:01 | ||
| Hannover | 888,10EUR | 08:01 | ||
| München | 891,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +1,99 | -11,01 | +21,92 | +52,54 | +86,15 |
| Volatilität [%] | 10,76 | 14,37 | 32,86 | 26,76 | 24,33 | 25,49 |
| Sharpe-Ratio | 24,51 | 1,103 | -0,6607 | 0,7828 | 0,6042 | 0,5264 |
| Hoch | 889,90 | 889,90 | 1.039,00 | 1.039,00 | 1.039,00 | 1.039,00 |
| Tief | 843,70 | 840,20 | 668,10 | 668,10 | 525,00 | 456,75 |
| Hist. Kurs | 847,50 | 872,50 | 1.000,00 | 729,90 | 583,40 | 478,05 |
| ∅-Preis | 865,38 | 859,23 | 884,90 | 874,74 | 734,20 | 701,05 |
| ∅-Volumen | 5,47 Tsd. | 3,05 Tsd. | 12,10 Tsd. | 10,62 Tsd. | 8,53 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -3,702 | -28,51 | -28,51 | -28,51 | -35,02 | |
| Max. Verlustperiode (Handelstage) | 19 | 101 | 101 | 389 | 735 | |
| Max. Verlustperiode (Kalendertage) | 28 | 147 | 147 | 554 | 1.050 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (09:38)891,10
- Brief (09:38)898,90
- Spread (in %)7,800 (0,88 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs889,90
- Tageshoch889,90
- Tagestief889,90
- Kurs (07:27)889,90
Kursdaten Vortag
- Vortag-Eröffnung897,80
- Vortag-Hoch899,20
- Vortag-Tief897,80
- Vortag-Schlusskurs899,20
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}