BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Währung: EUR
807,40 EUR
-0,05 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 813,90EUR | 12:57 | 1.444 | 1,18 Mio. |
| Lang & Schwarz | 810,00EUR | 13:17 | 209 | 169.290,00 |
| Xetra | 812,00EUR | 12:55 | 67 | 54.404,00 |
| Hamburg | 813,90EUR | 12:59 | 12 | 9.766,80 |
| Frankfurt | 811,60EUR | 10:02 | 5 | 4.058,00 |
| München | 809,70EUR | 09:19 | 5 | 4.048,50 |
| Stuttgart | 812,60EUR | 09:46 | 1 | 812,60 |
| Quotrix | 807,40EUR | 07:27 | ||
| Düsseldorf | 808,20EUR | 12:30 | ||
| Hannover | 805,50EUR | 08:01 | ||
| Berlin | 805,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -10,04 | -11,22 | +13,49 | +36,43 | +76,71 |
| Volatilität [%] | 38,26 | 60,61 | 33,36 | 26,43 | 25,19 | 26,11 |
| Sharpe-Ratio | -0,7437 | -1,912 | -0,6240 | 0,5399 | 0,4535 | 0,4861 |
| Hoch | 811,90 | 897,50 | 1.039,00 | 1.039,00 | 1.039,00 | 1.039,00 |
| Tief | 784,60 | 668,10 | 668,10 | 668,10 | 525,00 | 411,95 |
| Hist. Kurs | 811,90 | 897,50 | 909,40 | 711,40 | 591,80 | 456,90 |
| ∅-Preis | 801,62 | 801,45 | 925,77 | 852,93 | 719,63 | 688,84 |
| ∅-Volumen | 4,18 Tsd. | 21,32 Tsd. | 13,25 Tsd. | 10,69 Tsd. | 8,87 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -3,362 | -17,24 | -28,51 | -28,51 | -28,51 | -35,02 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 60 | 389 | 735 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 88 | 554 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (13:17)808,90
- Brief (13:17)813,90
- Spread (in %)5,000 (0,62 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs807,40
- Tageshoch807,40
- Tagestief807,40
- Kurs (07:27)807,40
Kursdaten Vortag
- Vortag-Eröffnung803,30
- Vortag-Hoch807,80
- Vortag-Tief802,20
- Vortag-Schlusskurs807,80
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}