BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
891,10 EUR
-0,98 %
-8,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 887,00EUR | 14:29 | 401 | 355.687,00 |
| Xetra | 889,70EUR | 12:44 | 117 | 104.094,90 |
| Stuttgart | 898,70EUR | 13:16 | 46 | 41.340,20 |
| L&S | 886,20EUR | 14:33 | 5 | 4.431,00 |
| Düsseldorf | 879,20EUR | 12:30 | 3 | 2.637,60 |
| Quotrix | 889,90EUR | 07:27 | ||
| Berlin | 887,70EUR | 08:08 | ||
| Frankfurt | 887,10EUR | 08:15 | ||
| Hamburg | 888,10EUR | 08:01 | ||
| Hannover | 888,10EUR | 08:01 | ||
| München | 891,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +3,35 | -10,77 | +21,69 | +54,20 | +84,76 |
| Volatilität [%] | 10,85 | 14,86 | 31,83 | 26,65 | 24,27 | 24,95 |
| Sharpe-Ratio | 30,83 | 3,377 | -0,5633 | 0,8330 | 0,6409 | 0,5389 |
| Hoch | 899,90 | 899,90 | 1.031,80 | 1.031,80 | 1.031,80 | 1.031,80 |
| Tief | 852,70 | 844,80 | 669,50 | 669,50 | 549,90 | 460,05 |
| Hist. Kurs | 852,70 | 862,20 | 998,60 | 732,30 | 577,90 | 482,30 |
| ∅-Preis | 874,74 | 860,31 | 885,30 | 874,61 | 734,92 | 701,87 |
| ∅-Volumen | 4,18 Tsd. | 2,76 Tsd. | 5,55 Tsd. | 6,55 Tsd. | 5,60 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -2,897 | -30,21 | -30,21 | -30,21 | -35,12 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 103 | 317 | 737 | |
| Max. Verlustperiode (Kalendertage) | 20 | 150 | 150 | 452 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (14:29)885,60
- Brief (14:29)893,30
- Spread (in %)7,700 (0,87 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs891,10
- Tageshoch891,10
- Tagestief891,10
- Kurs (08:02)891,10
Kursdaten Vortag
- Vortag-Eröffnung895,20
- Vortag-Hoch899,90
- Vortag-Tief895,20
- Vortag-Schlusskurs899,90
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}