BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
809,70 EUR
+1,19 %
+9,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 30.04. | 1.989 | 1,60 Mio. |
| Lang & Schwarz | 803,10EUR | 30.04. | 667 | 535.667,70 |
| Xetra | 798,50EUR | 30.04. | 134 | 106.999,00 |
| Frankfurt | 798,60EUR | 30.04. | 32 | 25.555,20 |
| Quotrix | 796,20EUR | 30.04. | 20 | 15.924,00 |
| Hamburg | 797,70EUR | 30.04. | 12 | 9.572,40 |
| Stuttgart | 793,50EUR | 30.04. | 7 | 5.554,50 |
| München | 809,70EUR | 30.04. | 5 | 4.048,50 |
| Düsseldorf | 793,80EUR | 30.04. | ||
| Hannover | 797,70EUR | 30.04. | ||
| Berlin | 805,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -9,88 | -11,15 | +13,71 | +31,44 | +74,88 |
| Volatilität [%] | 22,60 | 59,23 | 32,97 | 26,37 | 25,10 | 26,04 |
| Sharpe-Ratio | 5,555 | -2,209 | -0,7089 | 0,4993 | 0,3890 | 0,4688 |
| Hoch | 806,00 | 898,50 | 1.031,80 | 1.031,80 | 1.031,80 | 1.031,80 |
| Tief | 782,50 | 669,50 | 669,50 | 669,50 | 549,90 | 415,00 |
| Hist. Kurs | 784,20 | 898,50 | 911,30 | 712,10 | 616,00 | 463,00 |
| ∅-Preis | 793,96 | 801,29 | 925,85 | 852,39 | 719,93 | 689,17 |
| ∅-Volumen | 3,00 Tsd. | 5,56 Tsd. | 8,88 Tsd. | 6,45 Tsd. | 5,60 Tsd. | 9,61 Tsd. |
| Max. Verlust [%] | -0,4606 | -19,86 | -30,21 | -30,21 | -30,21 | -35,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 317 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 88 | 452 | 1.051 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs804,50
- Tageshoch809,70
- Tagestief804,50
- Kurs (30.04.2025)809,70
- Umsatz EUR4.048,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung800,20
- Vortag-Hoch800,20
- Vortag-Tief800,20
- Vortag-Schlusskurs800,20
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}