BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
887,70 EUR
-0,95 %
-8,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 896,70EUR | 20:07 | 881 | 789.992,70 |
| Stuttgart | 885,40EUR | 16:05 | 154 | 136.351,60 |
| Xetra | 890,30EUR | 17:35 | 144 | 128.203,20 |
| Düsseldorf | 892,60EUR | 19:30 | 53 | 47.307,80 |
| L&S | 894,50EUR | 20:21 | 19 | 16.995,50 |
| Frankfurt | 897,50EUR | 19:28 | 13 | 11.667,50 |
| München | 884,90EUR | 16:50 | 10 | 8.849,00 |
| Quotrix | 889,90EUR | 07:27 | ||
| Berlin | 887,70EUR | 08:08 | ||
| Hamburg | 887,60EUR | 17:25 | ||
| Hannover | 887,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +3,37 | -12,11 | +22,10 | +50,82 | +84,63 |
| Volatilität [%] | 9,303 | 16,72 | 29,14 | 25,61 | 23,87 | 25,06 |
| Sharpe-Ratio | 32,37 | 3,008 | -0,7507 | 0,8652 | 0,6134 | 0,5353 |
| Hoch | 896,20 | 896,20 | 1.040,00 | 1.040,00 | 1.040,00 | 1.040,00 |
| Tief | 853,80 | 839,10 | 660,00 | 660,00 | 546,00 | 458,75 |
| Hist. Kurs | 853,80 | 858,80 | 1.010,00 | 727,00 | 588,60 | 480,80 |
| ∅-Preis | 872,72 | 857,71 | 885,36 | 874,00 | 733,93 | 701,02 |
| ∅-Volumen | 5,39 Tsd. | 3,46 Tsd. | 7,80 Tsd. | 7,62 Tsd. | 3,50 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -2,882 | -28,01 | -28,01 | -28,01 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 10 | 103 | 103 | 389 | 737 | |
| Max. Verlustperiode (Kalendertage) | 14 | 150 | 150 | 554 | 1.052 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock Inc. bisher 18,49€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 18,49 | 20,84 | 2,14 % | 05.06.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (20:09)893,90
- Brief (20:09)895,80
- Spread (in %)1,900 (0,21 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs887,70
- Tageshoch887,70
- Tagestief887,70
- Kurs (08:08)887,70
Kursdaten Vortag
- Vortag-Eröffnung896,20
- Vortag-Hoch896,20
- Vortag-Tief896,20
- Vortag-Schlusskurs896,20
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}