BlackRock Inc.
Registered Shares o.N.
ISIN: US09290D1019WKN: A40PW4Symbol: UU2Währung: EUR
805,50 EUR
+0,19 %
+1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 21:54 | 1.989 | 1,60 Mio. |
| Lang & Schwarz | 803,10EUR | 22:59 | 667 | 535.667,70 |
| Xetra | 798,50EUR | 17:35 | 134 | 106.999,00 |
| Frankfurt | 798,60EUR | 20:31 | 32 | 25.555,20 |
| Quotrix | 796,20EUR | 15:48 | 20 | 15.924,00 |
| Hamburg | 797,70EUR | 17:25 | 12 | 9.572,40 |
| Stuttgart | 793,50EUR | 21:43 | 7 | 5.554,50 |
| München | 809,70EUR | 09:19 | 5 | 4.048,50 |
| Düsseldorf | 793,80EUR | 19:30 | ||
| Hannover | 797,70EUR | 17:25 | ||
| Berlin | 805,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -9,81 | -11,11 | +13,51 | +30,53 | +69,67 |
| Volatilität [%] | 24,88 | 51,37 | 30,35 | 25,14 | 24,64 | 25,77 |
| Sharpe-Ratio | 5,723 | -2,380 | -0,7279 | 0,5423 | 0,3940 | 0,4544 |
| Hoch | 810,30 | 893,10 | 1.040,00 | 1.040,00 | 1.040,00 | 1.040,00 |
| Tief | 785,00 | 660,00 | 660,00 | 660,00 | 546,00 | 408,50 |
| Hist. Kurs | 786,00 | 893,10 | 906,20 | 709,60 | 617,10 | 474,75 |
| ∅-Preis | 800,50 | 800,73 | 925,96 | 851,95 | 718,96 | 688,18 |
| ∅-Volumen | 1,76 Tsd. | 10,21 Tsd. | 11,43 Tsd. | 7,09 Tsd. | 3,54 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -1,518 | -16,47 | -28,01 | -28,01 | -28,01 | -35,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 389 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 88 | 554 | 1.052 |
Kennzahlen
BlackRock Inc. hat für das Geschäftsjahr 2024 bisher 19,31€ (20,84$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19,31 | 20,84 | 2,19 % | 07.03.2025 | ||
| 2023 | 18,83 | 20,40 | 2,35 % | 05.12.2024 | ||
| 2022 | 18,67 | 20,00 | 2,86 % | 06.12.2023 | ||
| 2021 | 18,60 | 19,52 | 2,85 % | 06.12.2022 | ||
| 2020 | 13,99 | 16,52 | 1,97 % | 06.12.2021 |
Quotes
- Geld (22:00)804,00
- Brief (22:00)808,80
- Spread (in %)4,800 (0,60 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs805,50
- Tageshoch805,50
- Tagestief805,50
- Kurs (08:08)805,50
Kursdaten Vortag
- Vortag-Eröffnung800,00
- Vortag-Hoch804,00
- Vortag-Tief800,00
- Vortag-Schlusskurs804,00
Stammdaten
- WertpapiertypAktie
- ISINUS09290D1019
- WKNA40PW4
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09290D1019%2Fblackrock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock Inc.","params":{"isin":"US09290D1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}