KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	75,50EUR	24.04.
Quotrix	76,70EUR	24.04.
Stuttgart	75,50EUR	24.04.
Frankfurt	76,40EUR	24.04.
Düsseldorf	76,30EUR	24.04.
München	77,80EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	+10,06	+14,57	+34,82	+75,83	+117,83
Volatilität [%]	6,346	28,79	23,63	21,99	23,63	26,44
Sharpe-Ratio	-45,34	4,226	1,214	1,372	0,8235	0,6386
Hoch	80,40	80,40	81,60	81,60	81,60	81,60
Tief	75,40	67,50	65,30	55,30	33,88	31,48
Hist. Kurs	79,00	68,60	65,90	56,00	42,94	34,66
∅-Preis	77,48	73,73	72,85	67,56	51,92	47,01
∅-Volumen			143,40	688,65	405,14	327,61
Max. Verlust [%]	-4,430	-4,430	-15,08	-15,08	-23,02	-32,55
Max. Verlustperiode (Handelstage)	4	4	56	63	214	458
Max. Verlustperiode (Kalendertage)	6	6	80	87	303	653

Quotes

Geld (24.04.)75,50
Brief (24.04.)77,90
Spread (in %)2,400 (3,18 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs75,60
Tageshoch77,40
Tagestief75,50
Kurs (24.04.2026)75,50

Kursdaten Vortag

Vortag-Eröffnung76,70
Vortag-Hoch77,40
Vortag-Tief75,40
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}