KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,80EUR	22.10.	12	1.089,60
Quotrix	91,40EUR	22.10.	2	182,80
L&S	88,50EUR	22.10.
Frankfurt	91,40EUR	22.10.
Düsseldorf	90,80EUR	22.10.
Hamburg	93,10EUR	22.10.
Hannover	93,10EUR	22.10.
München	94,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,84		+20,05	+42,47	+156,37
Volatilität [%]	4,897	10,24	13,37	17,83	16,89
Sharpe-Ratio	-11,19	-0,1455	2,566	1,948	1,810
Hoch	95,50	98,50	98,50	98,50	98,50
Tief	94,60	94,60	76,00	66,40	35,20
Hist. Kurs	95,40	94,60	78,80	66,40	36,90
∅-Preis	95,20	96,02	86,31	80,16	60,23
∅-Volumen			73,57	97,59	119,64
Max. Verlust [%]	-0,9424	-3,959	-5,941	-14,20	-14,20
Max. Verlustperiode (Handelstage)	2	14	29	93	93
Max. Verlustperiode (Kalendertage)	2	20	41	134	134

Quotes

Geld (22.10.)89,40
Brief (22.10.)92,30
Spread (in %)2,900 (3,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs94,60
Tageshoch94,60
Tagestief94,60
Kurs (22.10.2026)94,60

Kursdaten Vortag

Vortag-Eröffnung94,60
Vortag-Hoch94,60
Vortag-Tief94,60
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}