KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
77,40 EUR
+0,13 %
+0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,80EUR | 23.01. | 325 | 24.960,00 |
| L&S | 74,60EUR | 23.01. | ||
| Stuttgart | 74,70EUR | 23.01. | ||
| Düsseldorf | 76,60EUR | 23.01. | ||
| Frankfurt | 76,70EUR | 23.01. | ||
| München | 77,40EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +23,84 | +49,42 | |||
| Volatilität [%] | 13,95 | 15,26 | 16,00 | 20,14 | ||
| Sharpe-Ratio | -0,0869 | 4,140 | 2,602 | 1,999 | ||
| Hoch | 77,40 | 77,40 | 77,40 | 77,40 | ||
| Tief | 76,40 | 73,40 | 62,50 | 50,30 | ||
| Hist. Kurs | 77,40 | 73,90 | 62,50 | 51,80 | ||
| ∅-Preis | 77,20 | 75,79 | 69,51 | 63,57 | ||
| ∅-Volumen | 270,55 | 85,44 | 327,84 | 274,44 | ||
| Max. Verlust [%] | -1,292 | -1,292 | -7,977 | -14,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 89 |
Quotes
- Geld (23.01.)74,60
- Brief (23.01.)77,00
- Spread (in %)2,400 (3,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief77,40
- Kurs (23.01.2026)77,40
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,30
- Vortag-Tief76,50
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}