KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
77,80 EUR
-0,64 %
-0,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,50EUR | 24.04. | ||
| Quotrix | 76,70EUR | 24.04. | ||
| Stuttgart | 75,50EUR | 24.04. | ||
| Frankfurt | 76,40EUR | 24.04. | ||
| Düsseldorf | 76,30EUR | 24.04. | ||
| München | 77,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +11,94 | +16,29 | +36,01 | +74,83 | |
| Volatilität [%] | 8,280 | 16,68 | 21,69 | 19,08 | 16,60 | |
| Sharpe-Ratio | 0,7594 | 8,801 | 1,504 | 1,627 | 1,089 | |
| Hoch | 78,80 | 78,80 | 81,00 | 81,00 | 81,00 | |
| Tief | 77,80 | 69,50 | 66,90 | 56,70 | 35,20 | |
| Hist. Kurs | 78,20 | 69,50 | 66,90 | 57,20 | 44,50 | |
| ∅-Preis | 78,48 | 74,05 | 73,86 | 68,50 | 52,66 | |
| ∅-Volumen | 122,99 | 241,32 | 107,09 | |||
| Max. Verlust [%] | -0,6345 | -0,6345 | -14,20 | -14,20 | -20,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 55 | 63 | 239 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 79 | 89 | 339 |
Quotes
- Geld (24.04.)75,80
- Brief (24.04.)78,20
- Spread (in %)2,400 (3,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief77,80
- Kurs (24.04.2026)77,80
Kursdaten Vortag
- Vortag-Eröffnung78,30
- Vortag-Hoch78,30
- Vortag-Tief78,30
- Vortag-Schlusskurs78,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}