KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
76,60 EUR
+1,19 %
+0,90
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,80EUR | 23.01. | 325 | 24.960,00 |
| L&S | 74,60EUR | 23.01. | ||
| Stuttgart | 74,70EUR | 23.01. | ||
| Düsseldorf | 76,60EUR | 23.01. | ||
| Frankfurt | 76,70EUR | 23.01. | ||
| München | 77,40EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +4,79 | +24,35 | +47,88 | +71,59 | |
| Volatilität [%] | 18,33 | 18,06 | 18,23 | 25,04 | 22,94 | |
| Sharpe-Ratio | 1,042 | 3,567 | 2,351 | 1,609 | 0,8090 | |
| Hoch | 76,60 | 76,60 | 76,60 | 76,60 | 76,60 | |
| Tief | 75,10 | 72,20 | 61,60 | 48,80 | 34,06 | |
| Hist. Kurs | 76,30 | 73,10 | 61,60 | 51,80 | 44,64 | |
| ∅-Preis | 75,97 | 74,62 | 68,64 | 62,79 | 49,64 | |
| ∅-Volumen | 11,87 | 33,79 | ||||
| Max. Verlust [%] | -1,573 | -1,573 | -8,345 | -15,86 | -30,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 63 | 63 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 89 | 672 |
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,60
- Tagestief76,60
- Kurs (23.01.2026)76,60
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch75,70
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}