KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
90,80 EUR
-3,30 %
-3,10
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,80EUR | 22.10. | 12 | 1.089,60 |
| Quotrix | 91,40EUR | 22.10. | 2 | 182,80 |
| L&S | 88,50EUR | 22.10. | ||
| Frankfurt | 91,40EUR | 22.10. | ||
| Düsseldorf | 90,80EUR | 22.10. | ||
| Hamburg | 93,10EUR | 22.10. | ||
| Hannover | 93,10EUR | 22.10. | ||
| München | 94,60EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -4,42 | +16,56 | +38,20 | +157,66 | +101,96 |
| Volatilität [%] | 28,91 | 21,83 | 20,80 | 21,71 | 22,30 | 25,79 |
| Sharpe-Ratio | -3,207 | -0,6278 | 1,759 | 1,655 | 1,477 | 0,6175 |
| Hoch | 96,10 | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 |
| Tief | 90,80 | 90,80 | 74,40 | 65,70 | 34,06 | 31,58 |
| Hist. Kurs | 95,30 | 95,00 | 77,90 | 65,70 | 35,24 | 44,96 |
| ∅-Preis | 94,08 | 95,43 | 85,85 | 79,47 | 59,65 | 51,75 |
| ∅-Volumen | 33,79 | 20,84 | ||||
| Max. Verlust [%] | -3,037 | -6,370 | -7,463 | -15,27 | -15,86 | -31,32 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 76 | 87 | 471 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 21 | 111 | 123 | 672 |
Kursdaten
- Eröffnungskurs92,90
- Tageshoch92,90
- Tagestief90,80
- Kurs (22.10.2026)90,80
Kursdaten Vortag
- Vortag-Eröffnung92,60
- Vortag-Hoch94,70
- Vortag-Tief92,60
- Vortag-Schlusskurs93,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}