KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,80EUR	22.10.	12	1.089,60
Quotrix	91,40EUR	22.10.	2	182,80
L&S	88,50EUR	22.10.
Frankfurt	91,40EUR	22.10.
Düsseldorf	90,80EUR	22.10.
Hamburg	93,10EUR	22.10.
Hannover	93,10EUR	22.10.
München	94,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-4,89	+15,84	+37,44	+151,10	+100,70
Volatilität [%]	20,95	23,83	24,47	23,76	23,35	25,87
Sharpe-Ratio	-7,953	-1,188	1,423	1,480	1,395	0,6179
Hoch	96,60	99,80	99,80	99,80	99,80	99,80
Tief	91,40	91,40	75,00	66,50	34,38	32,22
Hist. Kurs	96,30	96,10	78,90	66,50	36,40	45,54
∅-Preis	95,38	96,23	86,75	80,41	60,46	52,56
∅-Volumen	38,56	807,19	656,32	505,32	514,66	472,11
Max. Verlust [%]	-2,899	-6,413	-8,201	-15,31	-16,05	-31,39
Max. Verlustperiode (Handelstage)	2	16	16	76	84	469
Max. Verlustperiode (Kalendertage)	2	22	22	111	123	676

Quotes

Geld (22.10.)88,50
Brief (22.10.)93,10
Spread (in %)4,600 (5,20 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs94,70
Tageshoch94,70
Tagestief91,40
Kurs (22.10.2026)91,40
Umsatz EUR182,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung93,80
Vortag-Hoch93,80
Vortag-Tief93,80
Vortag-Schlusskurs93,80

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}