KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LWährung: EUR
76,70 EUR
-1,54 %
-1,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,50EUR | 24.04. | ||
| Quotrix | 76,70EUR | 24.04. | ||
| Stuttgart | 75,50EUR | 24.04. | ||
| Frankfurt | 76,40EUR | 24.04. | ||
| Düsseldorf | 76,30EUR | 24.04. | ||
| München | 77,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +9,57 | +14,31 | +34,09 | +74,32 | +116,67 |
| Volatilität [%] | 27,95 | 27,27 | 23,24 | 21,62 | 22,95 | 25,80 |
| Sharpe-Ratio | -0,8219 | 4,961 | 1,350 | 1,454 | 0,8668 | 0,6729 |
| Hoch | 80,20 | 80,20 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 76,70 | 68,60 | 66,90 | 56,60 | 34,38 | 32,22 |
| Hist. Kurs | 78,20 | 70,00 | 67,10 | 57,20 | 44,00 | 35,40 |
| ∅-Preis | 78,98 | 74,58 | 73,89 | 68,56 | 52,71 | 47,70 |
| ∅-Volumen | 345,73 | 336,95 | 447,61 | 406,03 | ||
| Max. Verlust [%] | -2,868 | -3,244 | -15,31 | -15,31 | -23,29 | -31,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 63 | 202 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 79 | 89 | 290 | 676 |
Quotes
- Geld (24.04.)75,30
- Brief (24.04.)77,90
- Spread (in %)2,600 (3,45 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs76,70
- Tageshoch76,70
- Tagestief76,70
- Kurs (24.04.2026)76,70
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch77,90
- Vortag-Tief77,90
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}