KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LWährung: EUR
76,80 EUR
+0,39 %
+0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,80EUR | 23.01. | 325 | 24.960,00 |
| L&S | 74,60EUR | 23.01. | ||
| Stuttgart | 74,70EUR | 23.01. | ||
| Düsseldorf | 76,60EUR | 23.01. | ||
| Frankfurt | 76,70EUR | 23.01. | ||
| München | 77,40EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +3,78 | +22,88 | +46,56 | +69,84 | +124,69 |
| Volatilität [%] | 19,70 | 15,75 | 18,48 | 24,18 | 23,57 | 25,78 |
| Sharpe-Ratio | -2,023 | 3,239 | 2,212 | 1,644 | 0,7896 | 0,6932 |
| Hoch | 77,80 | 77,80 | 77,80 | 77,80 | 77,80 | 77,80 |
| Tief | 76,00 | 73,00 | 62,50 | 49,95 | 34,38 | 32,02 |
| Hist. Kurs | 77,40 | 74,00 | 62,50 | 52,40 | 45,22 | 34,18 |
| ∅-Preis | 77,05 | 75,64 | 69,49 | 63,53 | 50,24 | 45,73 |
| ∅-Volumen | 4,16 Tsd. | 1,31 Tsd. | 291,64 | 508,36 | 579,87 | 406,65 |
| Max. Verlust [%] | -2,314 | -2,314 | -8,120 | -15,05 | -30,99 | -31,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 63 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 89 | 89 | 676 | 676 |
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,30
- Tagestief76,80
- Kurs (23.01.2026)76,80
- Umsatz EUR24.960,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}