KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
85,70 EUR
-0,35 %
-0,30
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,40EUR | 11:21 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 86,90EUR | 10:03 | ||
| Düsseldorf | 84,90EUR | 08:11 | ||
| München | 86,50EUR | 08:01 | ||
| Frankfurt | 85,70EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +4,64 | +11,73 | +39,12 | +105,81 | +134,28 |
| Volatilität [%] | 36,96 | 21,34 | 27,34 | 23,84 | 22,62 | 25,89 |
| Sharpe-Ratio | 3,290 | 2,559 | 0,8711 | 1,413 | 1,078 | 0,7024 |
| Hoch | 86,10 | 86,10 | 86,10 | 86,10 | 86,10 | 86,10 |
| Tief | 83,40 | 78,90 | 67,70 | 61,60 | 34,12 | 31,78 |
| Hist. Kurs | 84,10 | 81,90 | 76,70 | 61,60 | 41,64 | 36,58 |
| ∅-Preis | 85,18 | 82,58 | 76,90 | 72,79 | 55,29 | 49,35 |
| ∅-Volumen | 34,44 | 7,827 | 432,91 | 301,74 | 413,82 | 444,69 |
| Max. Verlust [%] | -2,439 | -3,663 | -16,11 | -16,11 | -20,58 | -32,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 70 | 144 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 101 | 101 | 205 | 674 |
Quotes
- Geld (09:39)85,60
- Brief (09:39)88,30
- Spread (in %)2,700 (3,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs85,70
- Tageshoch85,70
- Tagestief85,70
- Kurs (23.07.2026)85,70
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}