KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	76,80EUR	23.01.	325	24.960,00
L&S	74,60EUR	23.01.
Stuttgart	74,70EUR	23.01.
Düsseldorf	76,60EUR	23.01.
Frankfurt	76,70EUR	23.01.
München	77,40EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+5,36	+24,51	+48,64	+70,82	+127,73
Volatilität [%]	18,31	18,95	19,83	21,77	22,19	25,79
Sharpe-Ratio	1,042	3,805	2,195	1,829	0,8194	0,6820
Hoch	76,70	76,70	76,70	76,70	76,70	76,70
Tief	75,20	71,90	61,60	49,85	34,12	31,72
Hist. Kurs	76,40	72,80	61,60	51,60	44,90	33,68
∅-Preis	76,07	74,69	68,72	62,86	49,77	45,26
∅-Volumen		199,79	168,18	284,42	467,88	426,44
Max. Verlust [%]	-1,571	-1,571	-9,026	-12,69	-30,79	-32,18
Max. Verlustperiode (Handelstage)	2	3	63	63	473	473
Max. Verlustperiode (Kalendertage)	3	6	89	89	674	674

Quotes

Geld (23.01.)75,00
Brief (23.01.)77,60
Spread (in %)2,600 (3,47 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs76,70
Tageshoch76,70
Tagestief76,70
Kurs (23.01.2026)76,70

Kursdaten Vortag

Vortag-Eröffnung75,80
Vortag-Hoch75,80
Vortag-Tief75,80
Vortag-Schlusskurs75,80

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}