KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
75,20 EUR
+0,53 %
+0,40
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,40EUR | 09:37 | ||
| Quotrix | 76,10EUR | 07:27 | ||
| Stuttgart | 75,60EUR | 08:47 | ||
| Düsseldorf | 75,40EUR | 08:11 | ||
| München | 76,00EUR | 08:01 | ||
| Frankfurt | 75,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,08 | +4,30 | +26,81 | +82,35 | +96,14 |
| Volatilität [%] | 16,91 | 30,53 | 26,91 | 23,42 | 22,39 | 26,17 |
| Sharpe-Ratio | -3,999 | -1,558 | 0,3841 | 1,041 | 0,9106 | 0,5641 |
| Hoch | 76,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 74,40 | 74,40 | 67,70 | 55,70 | 34,12 | 31,78 |
| Hist. Kurs | 76,00 | 78,40 | 72,10 | 59,30 | 41,24 | 38,34 |
| ∅-Preis | 75,02 | 77,58 | 75,04 | 69,87 | 53,58 | 48,21 |
| ∅-Volumen | 443,05 | 547,23 | 367,85 | 445,20 | 447,75 | |
| Max. Verlust [%] | -2,105 | -8,148 | -16,11 | -16,11 | -20,58 | -32,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 70 | 70 | 144 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 101 | 101 | 205 | 674 |
Quotes
- Geld (09:00)75,80
- Brief (09:00)78,20
- Spread (in %)2,400 (3,17 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs75,20
- Tageshoch75,20
- Tagestief75,20
- Kurs (08.06.2026)75,20
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,80
- Vortag-Tief74,80
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}