KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LSymbol: KB9Währung: EUR
91,40 EUR
-0,65 %
-0,60
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,80EUR | 22.10. | 12 | 1.089,60 |
| Quotrix | 91,40EUR | 22.10. | 2 | 182,80 |
| L&S | 88,50EUR | 22.10. | ||
| Frankfurt | 91,40EUR | 22.10. | ||
| Düsseldorf | 90,80EUR | 22.10. | ||
| Hamburg | 93,10EUR | 22.10. | ||
| Hannover | 93,10EUR | 22.10. | ||
| München | 94,60EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -3,48 | +17,18 | +38,69 | +152,63 | +100,35 |
| Volatilität [%] | 31,44 | 20,04 | 23,12 | 24,32 | 22,69 | 25,86 |
| Sharpe-Ratio | -5,771 | -1,741 | 1,417 | 1,403 | 1,382 | 0,5884 |
| Hoch | 95,00 | 97,90 | 97,90 | 97,90 | 97,90 | 97,90 |
| Tief | 91,00 | 91,00 | 74,40 | 65,90 | 34,12 | 31,78 |
| Hist. Kurs | 94,70 | 94,70 | 78,00 | 65,90 | 36,18 | 45,62 |
| ∅-Preis | 93,38 | 94,73 | 85,66 | 79,43 | 59,69 | 51,93 |
| ∅-Volumen | 393,76 | 464,86 | 438,29 | 444,55 | ||
| Max. Verlust [%] | -4,211 | -7,048 | -8,148 | -16,11 | -16,11 | -32,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 22 | 70 | 79 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 30 | 101 | 111 | 674 |
Kursdaten
- Eröffnungskurs91,40
- Tageshoch91,40
- Tagestief91,40
- Kurs (22.10.2026)91,40
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}