KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	76,80EUR	23.01.	325	24.960,00
L&S	74,60EUR	23.01.
Stuttgart	74,70EUR	23.01.
Düsseldorf	76,60EUR	23.01.
Frankfurt	76,70EUR	23.01.
München	77,40EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+2,05	+19,33	+44,21	+66,59	+120,61
Volatilität [%]	24,86	20,58	21,29	26,28	23,85	27,85
Sharpe-Ratio	-5,067	1,374	1,651	1,442	0,7442	0,6330
Hoch	77,90	77,90	77,90	77,90	77,90	77,90
Tief	74,50	71,90	61,90	48,95	33,88	31,26
Hist. Kurs	76,60	73,20	62,60	51,80	44,84	33,86
∅-Preis	75,78	74,93	68,91	63,05	49,92	45,36
∅-Volumen			167,02	520,73	787,77	482,72
Max. Verlust [%]	-2,480	-3,861	-8,895	-14,92	-31,39	-31,85
Max. Verlustperiode (Handelstage)	4	6	64	64	471	471
Max. Verlustperiode (Kalendertage)	4	8	90	90	672	672

Kursdaten

Eröffnungskurs75,60
Tageshoch77,30
Tagestief74,70
Kurs (23.01.2026)74,70

Kursdaten Vortag

Vortag-Eröffnung74,90
Vortag-Hoch77,20
Vortag-Tief74,90
Vortag-Schlusskurs76,40

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}