KBC Ancora
Actions au Port. o.N.
ISIN: BE0003867844WKN: A0MU0LWährung: EUR
75,50 EUR
-0,13 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,50EUR | 24.04. | ||
| Quotrix | 76,70EUR | 24.04. | ||
| Stuttgart | 75,50EUR | 24.04. | ||
| Frankfurt | 76,40EUR | 24.04. | ||
| Düsseldorf | 76,30EUR | 24.04. | ||
| München | 77,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +10,06 | +14,57 | +33,16 | +73,17 | +115,10 |
| Volatilität [%] | 5,347 | 30,05 | 26,09 | 23,17 | 23,51 | 27,95 |
| Sharpe-Ratio | -53,80 | 4,118 | 1,130 | 1,262 | 0,8066 | 0,6150 |
| Hoch | 80,30 | 80,30 | 81,30 | 81,30 | 81,30 | 81,30 |
| Tief | 75,20 | 67,40 | 65,90 | 55,90 | 33,88 | 31,26 |
| Hist. Kurs | 79,10 | 68,60 | 65,90 | 56,70 | 43,60 | 35,10 |
| ∅-Preis | 77,52 | 73,77 | 73,03 | 67,85 | 52,28 | 47,31 |
| ∅-Volumen | 318,60 | 293,96 | 817,08 | 511,06 | ||
| Max. Verlust [%] | -4,425 | -4,425 | -14,97 | -14,97 | -24,04 | -31,85 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 64 | 203 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 80 | 90 | 288 | 672 |
Quotes
- Geld (24.04.)75,60
- Brief (24.04.)78,00
- Spread (in %)2,400 (3,17 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs75,20
- Tageshoch77,30
- Tagestief75,20
- Kurs (24.04.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch77,20
- Vortag-Tief75,40
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003867844
- WKNA0MU0L
- HerkunftBelgien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}