KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,80EUR	22.10.	12	1.089,60
Quotrix	91,40EUR	22.10.	2	182,80
L&S	88,50EUR	22.10.
Frankfurt	91,40EUR	22.10.
Düsseldorf	90,80EUR	22.10.
Hamburg	93,10EUR	22.10.
Hannover	93,10EUR	22.10.
München	94,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-5,04	+15,38	+32,09	+153,58	+93,99
Volatilität [%]	22,19	23,22	30,06	27,03	25,13	27,18
Sharpe-Ratio	-3,677	-0,4196	1,287	1,243	1,326	0,5764
Hoch	96,90	100,00	100,00	100,00	100,00	100,00
Tief	88,50	88,50	73,60	65,30	33,88	31,48
Hist. Kurs	93,60	93,20	76,70	67,00	34,90	45,62
∅-Preis	92,74	93,95	84,80	78,92	59,37	51,63
∅-Volumen		754,58	268,60	207,73	450,96	355,53
Max. Verlust [%]	-2,657	-6,148	-8,561	-15,08	-17,13	-32,55
Max. Verlustperiode (Handelstage)	3	15	15	76	88	458
Max. Verlustperiode (Kalendertage)	5	21	21	109	124	653

Quotes

Geld (22.10.)88,50
Brief (22.10.)93,10
Spread (in %)4,600 (5,20 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs91,70
Tageshoch93,00
Tagestief88,50
Kurs (22.10.2026)88,50

Kursdaten Vortag

Vortag-Eröffnung91,60
Vortag-Hoch94,90
Vortag-Tief90,10
Vortag-Schlusskurs92,40

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}