KBC Ancora Aktie - Aktienkurs - BE0003867844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	76,80EUR	23.01.	325	24.960,00
L&S	74,60EUR	23.01.
Stuttgart	74,70EUR	23.01.
Düsseldorf	76,60EUR	23.01.
Frankfurt	76,70EUR	23.01.
München	77,40EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+3,18	+20,13	+45,70	+67,72	+120,19
Volatilität [%]	24,54	18,19	18,46	27,22	23,82	26,33
Sharpe-Ratio	-5,146	2,381	1,955	1,439	0,7545	0,6480
Hoch	78,00	78,00	78,00	78,00	78,00	78,00
Tief	74,60	72,10	61,50	47,55	33,88	31,48
Hist. Kurs	76,50	72,30	62,10	51,20	44,48	33,88
∅-Preis	75,70	74,67	68,47	62,65	49,51	45,06
∅-Volumen			940,06	852,09	466,20	326,80
Max. Verlust [%]	-2,484	-2,484	-8,514	-17,13	-30,33	-32,55
Max. Verlustperiode (Handelstage)	4	4	63	63	458	458
Max. Verlustperiode (Kalendertage)	4	6	87	87	653	653

Quotes

Geld (23.01.)74,60
Brief (23.01.)77,10
Spread (in %)2,500 (3,35 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs76,50
Tageshoch77,40
Tagestief74,60
Kurs (23.01.2026)74,60

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch77,60
Vortag-Tief75,20
Vortag-Schlusskurs76,30

Stammdaten

WertpapiertypAktie
ISINBE0003867844
WKNA0MU0L
HerkunftBelgien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003867844%2Fkbc-ancora%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Ancora","params":{"isin":"BE0003867844","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}