D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
123,40 EUR
-1,16 %
-1,45
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,85EUR | 07:01 | ||
| Tradegate | 123,40EUR | 01.09. | 18 | 2.221,20 |
| Düsseldorf | 123,65EUR | 01.09. | ||
| Frankfurt | 121,70EUR | 01.09. | ||
| Hamburg | 122,75EUR | 01.09. | ||
| Hannover | 122,95EUR | 01.09. | ||
| München | 124,70EUR | 01.09. | ||
| Xetra | 123,00EUR | 01.09. | ||
| Quotrix | 124,50EUR | 01.09. | ||
| Stuttgart | 122,20EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -1,56 | -10,01 | -14,19 | +10,77 | +51,00 |
| Volatilität [%] | 36,45 | 27,70 | 36,76 | 36,62 | 35,08 | 34,79 |
| Sharpe-Ratio | -3,435 | -0,1129 | -0,3676 | -0,2537 | 0,2257 | 0,3565 |
| Hoch | 129,30 | 131,60 | 149,55 | 156,98 | 181,80 | 181,80 |
| Tief | 123,30 | 123,30 | 114,72 | 114,72 | 93,32 | 57,35 |
| Hist. Kurs | 127,40 | 125,35 | 137,12 | 143,80 | 111,40 | 81,72 |
| ∅-Preis | 126,26 | 127,35 | 127,90 | 131,05 | 132,33 | 112,67 |
| ∅-Volumen | 10,59 Tsd. | 16,02 Tsd. | 17,00 Tsd. | 31,27 Tsd. | 39,99 Tsd. | 35,40 Tsd. |
| Max. Verlust [%] | -3,712 | -4,525 | -17,23 | -26,32 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 247 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 68 | 357 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,545€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,545 | 1,800 | 1,19 % | 06.08.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (07:05)121,30
- Brief (07:05)122,45
- Spread (in %)1,150 (0,95 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,35
- Tagestief123,30
- Kurs (01.09.2026)123,40
- Umsatz EUR2.221,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch126,40
- Vortag-Tief124,85
- Vortag-Schlusskurs124,85
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}