D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
118,20 EUR
-2,54 %
-3,08
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,20EUR | 21.03. | 275 | 32.505,00 |
| Düsseldorf | 118,24EUR | 21.03. | ||
| Hannover | 118,56EUR | 21.03. | ||
| München | 118,50EUR | 21.03. | ||
| Berlin | 117,32EUR | 21.03. | ||
| Frankfurt | 116,54EUR | 21.03. | ||
| Lang & Schwarz | 118,48EUR | 21.03. | ||
| Quotrix | 117,20EUR | 21.03. | ||
| Stuttgart | 117,52EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -2,83 | -31,94 | -21,44 | +57,98 | +294,00 |
| Volatilität [%] | 30,80 | 34,89 | 32,95 | 33,52 | 32,72 | 38,44 |
| Sharpe-Ratio | 3,327 | -0,9115 | -2,260 | -0,6084 | 0,5615 | 0,8488 |
| Hoch | 122,88 | 126,38 | 180,90 | 181,80 | 181,80 | 181,80 |
| Tief | 114,88 | 114,88 | 114,88 | 114,88 | 57,35 | 26,80 |
| Hist. Kurs | 115,86 | 121,64 | 173,68 | 150,45 | 74,82 | 30,00 |
| ∅-Preis | 117,64 | 120,19 | 145,24 | 146,11 | 111,93 | 94,93 |
| ∅-Volumen | 24,10 Tsd. | 27,03 Tsd. | 45,86 Tsd. | 43,13 Tsd. | 33,85 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -2,540 | -7,887 | -35,39 | -35,39 | -35,39 | -40,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 105 | 105 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 154 | 154 | 154 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,540€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,600 | 1,18 % | 07.02.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (21.03.)118,54
- Brief (21.03.)119,74
- Spread (in %)1,200 (1,01 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,76
- Tageshoch118,46
- Tagestief117,46
- Kurs (21.03.2025)118,20
- Umsatz EUR32.505,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung121,44
- Vortag-Hoch122,88
- Vortag-Tief119,36
- Vortag-Schlusskurs121,28
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}