D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
139,70 EUR
-0,21 %
-0,30
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 139,70EUR | 17.05. | 278 | 38.836,60 |
Düsseldorf | 138,98EUR | 17.05. | ||
Hannover | 138,52EUR | 17.05. | ||
München | 138,62EUR | 17.05. | ||
Berlin | 138,64EUR | 17.05. | ||
Frankfurt | 138,52EUR | 17.05. | ||
Lang & Schwarz | 138,28EUR | 17.05. | ||
Quotrix | 139,28EUR | 17.05. | ||
Stuttgart | 138,98EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +0,69 | +19,15 | +33,62 | +83,82 | +258,94 |
Volatilität [%] | 64,42 | 43,46 | 31,14 | 30,02 | 32,89 | 41,98 |
Sharpe-Ratio | 0,1938 | 0,3592 | 1,236 | 1,037 | 0,7096 | 0,8171 |
Hoch | 145,72 | 145,72 | 152,70 | 152,70 | 152,70 | 152,70 |
Tief | 135,46 | 130,96 | 114,60 | 93,32 | 57,35 | 24,00 |
Hist. Kurs | 139,76 | 138,74 | 117,25 | 104,55 | 76,00 | 38,92 |
Gehand. Stk. | 306,07 Tsd. | 729,93 Tsd. | 5,26 Mio. | 10,55 Mio. | 28,55 Mio. | 41,94 Mio. |
Max. Verlust | -3,814 | -4,678 | -12,67 | -19,73 | -40,31 | -58,26 |
Kennzahlen
Im Geschäftsjahr 2023 hat D.R. Horton Inc. bisher 1,119€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,119 | 1,200 | 0,83 % | 01.05.2024 | ||
2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (17.05.)138,34
- Brief (17.05.)140,42
- Spread (in %)2,080 (1,50 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,88
- Tageshoch140,66
- Tagestief138,84
- Kurs (17.05.2024)139,70
- Umsatz EUR38.836,60
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung144,32
- Vortag-Hoch145,72
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}