D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
123,65 EUR
-0,28 %
-0,35
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,20EUR | 16.10. | 58 | 7.145,60 |
| Xetra | 125,25EUR | 16.10. | 54 | 6.763,50 |
| Düsseldorf | 123,80EUR | 16.10. | ||
| Frankfurt | 123,25EUR | 16.10. | ||
| Hamburg | 122,50EUR | 16.10. | ||
| Hannover | 125,20EUR | 16.10. | ||
| München | 124,35EUR | 16.10. | ||
| L&S | 123,65EUR | 16.10. | ||
| Quotrix | 124,40EUR | 16.10. | ||
| Stuttgart | 123,30EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +1,27 | -2,79 | -5,81 | +25,20 | +65,40 |
| Volatilität [%] | 28,53 | 26,76 | 33,19 | 32,95 | 33,70 | 33,88 |
| Sharpe-Ratio | 5,036 | 0,6137 | -0,0604 | -0,0756 | 0,3282 | 0,4025 |
| Hoch | 126,75 | 126,75 | 149,75 | 149,75 | 180,92 | 180,92 |
| Tief | 117,00 | 116,70 | 114,45 | 113,34 | 92,98 | 56,65 |
| Hist. Kurs | 120,15 | 122,10 | 127,20 | 131,28 | 98,76 | 74,76 |
| ∅-Preis | 121,43 | 121,62 | 127,46 | 127,93 | 132,40 | 113,16 |
| ∅-Volumen | 745,33 | 1,40 Tsd. | 1,38 Tsd. | 2,02 Tsd. | 2,80 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -1,035 | -5,651 | -20,50 | -20,50 | -42,48 | -42,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 88 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 114 | 127 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,545€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,545 | 1,800 | 1,19 % | 06.08.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (16.10.)123,65
- Brief (16.10.)124,15
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,75
- Tagestief123,10
- Kurs (16.10.2026)123,65
Kursdaten Vortag
- Vortag-Eröffnung119,35
- Vortag-Hoch124,90
- Vortag-Tief117,70
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}