D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
141,68 EUR
-1,98 %
-2,86
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,04EUR | 21:36 | 1.012 | 143.744,48 |
| L&S | 141,68EUR | 22:59 | 316 | 44.770,88 |
| Stuttgart | 146,00EUR | 10:03 | 200 | 29.200,00 |
| Frankfurt | 148,00EUR | 12:06 | 18 | 2.664,00 |
| Hannover | 140,62EUR | 17:25 | 14 | 1.968,68 |
| Quotrix | 142,64EUR | 20:55 | 10 | 1.426,40 |
| Berlin | 146,00EUR | 08:20 | ||
| Düsseldorf | 141,98EUR | 19:31 | ||
| München | 140,48EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +27,11 | +13,49 | -10,75 | +84,29 | +138,12 |
| Volatilität [%] | 35,65 | 57,94 | 41,15 | 35,77 | 32,83 | 34,60 |
| Sharpe-Ratio | 13,40 | 5,087 | 0,8502 | -0,1349 | 0,7310 | 0,6192 |
| Hoch | 147,60 | 147,60 | 147,60 | 180,92 | 180,92 | 180,92 |
| Tief | 131,12 | 109,76 | 99,00 | 99,00 | 66,68 | 21,00 |
| Hist. Kurs | 133,90 | 111,46 | 124,84 | 158,74 | 76,88 | 59,50 |
| ∅-Preis | 137,56 | 126,56 | 114,94 | 134,48 | 117,07 | 98,90 |
| ∅-Volumen | 6,13 Tsd. | 8,51 Tsd. | 5,21 Tsd. | 3,55 Tsd. | 2,68 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -0,7916 | -5,228 | -18,23 | -42,48 | -42,48 | -42,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 206 | 206 | 346 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 157 | 300 | 300 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (22:59)141,68
- Brief (22:59)142,82
- Spread (in %)1,140 (0,80 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,54
- Tageshoch147,60
- Tagestief139,64
- Kurs (22:59)141,68
- Umsatz EUR44.770,88
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch145,80
- Vortag-Tief136,48
- Vortag-Schlusskurs144,54
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}