D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
132,46 EUR
+0,90 %
+1,18
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,72EUR | 09:18 | 38 | 5.005,36 |
| Berlin | 131,46EUR | 08:08 | ||
| Düsseldorf | 131,64EUR | 09:10 | ||
| Frankfurt | 131,84EUR | 15:40 | ||
| Hannover | 131,50EUR | 08:01 | ||
| München | 131,50EUR | 08:11 | ||
| L&S | 132,46EUR | 15:57 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 131,52EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -7,04 | +24,92 | -25,31 | +93,57 | +107,09 |
| Volatilität [%] | 37,03 | 36,74 | 38,57 | 37,15 | 32,54 | 34,56 |
| Sharpe-Ratio | 0,9633 | -2,725 | 1,197 | -0,6675 | 0,7559 | 0,5239 |
| Hoch | 136,28 | 150,86 | 156,80 | 179,60 | 180,92 | 180,92 |
| Tief | 127,74 | 127,74 | 99,00 | 99,00 | 66,68 | 21,00 |
| Hist. Kurs | 130,60 | 142,58 | 106,10 | 177,46 | 68,47 | 64,00 |
| ∅-Preis | 131,83 | 138,68 | 124,12 | 129,79 | 121,45 | 101,83 |
| ∅-Volumen | 2,44 Tsd. | 2,47 Tsd. | 5,67 Tsd. | 4,27 Tsd. | 2,91 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -3,435 | -13,53 | -17,47 | -42,48 | -42,48 | -42,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 252 | 252 | 346 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 364 | 364 | 495 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (15:57)132,46
- Brief (15:57)133,04
- Spread (in %)0,5800 (0,44 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs130,46
- Tageshoch133,02
- Tagestief130,46
- Kurs (15:57)132,46
Kursdaten Vortag
- Vortag-Eröffnung129,88
- Vortag-Hoch131,58
- Vortag-Tief127,74
- Vortag-Schlusskurs131,28
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}