D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
124,45 EUR
-2,35 %
-3,00
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 17:48 | 9 | 1.125,00 |
| Düsseldorf | 126,55EUR | 08:10 | ||
| Frankfurt | 124,70EUR | 21:55 | ||
| Hamburg | 126,95EUR | 08:04 | ||
| Hannover | 125,30EUR | 17:25 | ||
| München | 127,00EUR | 08:15 | ||
| L&S | 124,45EUR | 23:00 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 124,65EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -5,04 | -11,09 | +20,03 | +19,32 | +66,07 |
| Volatilität [%] | 13,23 | 33,95 | 33,41 | 36,49 | 33,21 | 33,43 |
| Sharpe-Ratio | 2,130 | -0,8412 | -0,4719 | 0,6812 | 0,3045 | 0,4202 |
| Hoch | 130,15 | 132,00 | 142,10 | 156,80 | 180,92 | 180,92 |
| Tief | 123,95 | 114,45 | 113,34 | 101,16 | 92,98 | 56,65 |
| Hist. Kurs | 126,85 | 131,05 | 139,98 | 103,68 | 104,30 | 74,94 |
| ∅-Preis | 126,48 | 123,52 | 127,87 | 128,40 | 129,84 | 109,29 |
| ∅-Volumen | 3,38 Tsd. | 1,06 Tsd. | 2,01 Tsd. | 3,74 Tsd. | 3,08 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -0,8277 | -11,33 | -18,07 | -25,93 | -42,48 | -42,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 73 | 183 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 106 | 267 | 592 | 592 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2025 bisher 1,536€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,536 | 1,800 | 1,20 % | 07.05.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (23:00)124,45
- Brief (23:00)124,85
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs126,85
- Tageshoch127,10
- Tagestief124,10
- Kurs (23:00)124,45
Kursdaten Vortag
- Vortag-Eröffnung124,55
- Vortag-Hoch127,45
- Vortag-Tief124,30
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}