D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
108,66 EUR
-0,46 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 07:31 | 1 | 108,68 |
| Berlin | 108,72EUR | 08:08 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Frankfurt | 108,84EUR | 08:20 | ||
| Hannover | 108,66EUR | 08:01 | ||
| München | 108,66EUR | 08:01 | ||
| L&S | 108,32EUR | 11:43 | ||
| Quotrix | 109,22EUR | 07:27 | ||
| Stuttgart | 108,68EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +5,07 | -17,92 | -16,82 | +74,22 | +121,76 |
| Volatilität [%] | 24,82 | 29,92 | 30,56 | 33,73 | 31,85 | 34,42 |
| Sharpe-Ratio | -4,243 | 2,223 | -1,184 | -0,4183 | 0,6745 | 0,5740 |
| Hoch | 112,02 | 112,02 | 144,80 | 178,18 | 178,18 | 178,18 |
| Tief | 107,78 | 100,66 | 100,66 | 100,66 | 62,37 | 47,80 |
| Hist. Kurs | 111,02 | 103,42 | 132,38 | 130,64 | 62,37 | 49,00 |
| ∅-Preis | 109,37 | 107,06 | 118,17 | 138,17 | 115,29 | 97,47 |
| ∅-Volumen | 727,49 | 383,04 | 211,69 | 353,27 | ||
| Max. Verlust [%] | -2,918 | -5,596 | -30,48 | -42,90 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 173 | 173 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 255 | 255 | 493 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11:28)108,40
- Brief (11:28)109,48
- Spread (in %)1,080 (1,00 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,66
- Tageshoch108,66
- Tagestief108,66
- Kurs (08:01)108,66
Kursdaten Vortag
- Vortag-Eröffnung109,68
- Vortag-Hoch109,68
- Vortag-Tief109,16
- Vortag-Schlusskurs109,16
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}