D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
132,18 EUR
+0,40 %
+0,52
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 132,80EUR | 12.12. | 250 | 33.200,00 |
| L&S | 132,64EUR | 12.12. | 31 | 4.111,84 |
| Tradegate | 133,24EUR | 12.12. | 14 | 1.865,36 |
| Berlin | 131,58EUR | 12.12. | ||
| Düsseldorf | 131,58EUR | 12.12. | ||
| Frankfurt | 132,96EUR | 12.12. | ||
| Hamburg | 131,56EUR | 12.12. | ||
| Hannover | 133,40EUR | 12.12. | ||
| München | 132,18EUR | 12.12. | ||
| Quotrix | 132,34EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +6,34 | +22,94 | -6,60 | +61,51 | +129,88 |
| Volatilität [%] | 42,53 | 37,42 | 37,72 | 34,79 | 31,95 | 34,17 |
| Sharpe-Ratio | -5,069 | 2,074 | 1,172 | -0,0768 | 0,5877 | 0,5919 |
| Hoch | 138,14 | 141,64 | 156,20 | 156,20 | 178,18 | 178,18 |
| Tief | 127,62 | 117,32 | 103,86 | 100,66 | 80,80 | 53,50 |
| Hist. Kurs | 138,14 | 124,30 | 107,52 | 141,52 | 81,84 | 57,50 |
| ∅-Preis | 132,77 | 129,84 | 130,57 | 125,69 | 124,29 | 104,24 |
| ∅-Volumen | 49,08 | 388,83 | 204,63 | 312,87 | ||
| Max. Verlust [%] | -7,615 | -9,784 | -24,10 | -30,48 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 69 | 150 | 292 | 345 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 95 | 213 | 420 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. 1,472€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,650 | 1,18 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (12.12.)132,62
- Brief (12.12.)133,96
- Spread (in %)1,340 (1,01 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs132,24
- Tageshoch132,24
- Tagestief132,18
- Kurs (12.12.2025)132,18
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch131,72
- Vortag-Tief131,66
- Vortag-Schlusskurs131,66
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}