D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
130,80 EUR
-2,95 %
-3,98
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 129,60EUR | 08:16 | ||
| Düsseldorf | 130,28EUR | 08:10 | ||
| Frankfurt | 130,32EUR | 08:10 | ||
| Hannover | 130,26EUR | 08:01 | ||
| München | 130,80EUR | 08:29 | ||
| L&S | 130,18EUR | 08:55 | ||
| Quotrix | 130,98EUR | 07:27 | ||
| Stuttgart | 130,14EUR | 08:31 | ||
| Tradegate | 131,90EUR | 02.03. | 433 | 57.112,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | +2,85 | -11,03 | +8,42 | +53,94 | +101,23 |
| Volatilität [%] | 37,40 | 33,78 | 34,09 | 35,90 | 32,71 | 34,21 |
| Sharpe-Ratio | -5,896 | 2,361 | -0,4071 | 0,4276 | 0,5670 | 0,5332 |
| Hoch | 139,78 | 142,00 | 156,20 | 156,20 | 178,18 | 178,18 |
| Tief | 130,80 | 127,10 | 117,32 | 100,66 | 84,97 | 57,36 |
| Hist. Kurs | 139,60 | 127,18 | 147,02 | 120,64 | 84,97 | 65,00 |
| ∅-Preis | 136,15 | 136,16 | 134,07 | 125,44 | 127,60 | 107,18 |
| ∅-Volumen | 19,94 | 216,97 | 201,44 | 312,85 | ||
| Max. Verlust [%] | -4,628 | -6,213 | -24,10 | -24,10 | -42,90 | -42,90 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 120 | 343 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 175 | 175 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,524€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,800 | 1,14 % | 05.02.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (08:39)130,16
- Brief (08:39)131,46
- Spread (in %)1,300 (1,00 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,94
- Tageshoch130,94
- Tagestief130,80
- Kurs (08:29)130,80
Kursdaten Vortag
- Vortag-Eröffnung134,98
- Vortag-Hoch134,98
- Vortag-Tief134,78
- Vortag-Schlusskurs134,78
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}