D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
131,90 EUR
-3,81 %
-5,22
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 129,60EUR | 08:16 | ||
| Düsseldorf | 130,28EUR | 08:10 | ||
| Frankfurt | 130,32EUR | 08:10 | ||
| Hannover | 130,26EUR | 08:01 | ||
| München | 130,80EUR | 08:29 | ||
| L&S | 130,18EUR | 08:55 | ||
| Quotrix | 130,98EUR | 07:27 | ||
| Stuttgart | 130,14EUR | 08:31 | ||
| Tradegate | 131,90EUR | 02.03. | 433 | 57.112,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +3,71 | -9,89 | +8,70 | +55,98 | +101,37 |
| Volatilität [%] | 53,58 | 36,17 | 36,67 | 38,96 | 33,96 | 34,55 |
| Sharpe-Ratio | -1,209 | 2,868 | -0,2341 | 0,4510 | 0,5791 | 0,5358 |
| Hoch | 139,66 | 142,62 | 156,98 | 156,98 | 181,80 | 181,80 |
| Tief | 130,50 | 124,22 | 117,10 | 97,00 | 84,56 | 57,35 |
| Hist. Kurs | 138,72 | 127,18 | 146,38 | 121,34 | 84,56 | 65,50 |
| ∅-Preis | 136,09 | 135,98 | 134,28 | 125,63 | 128,06 | 107,54 |
| ∅-Volumen | 14,89 Tsd. | 36,40 Tsd. | 45,95 Tsd. | 44,15 Tsd. | 42,25 Tsd. | 44,31 Tsd. |
| Max. Verlust [%] | -4,884 | -6,851 | -24,01 | -24,01 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 342 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 172 | 172 | 497 | 497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,524€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,800 | 1,14 % | 05.02.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (08:54)130,22
- Brief (08:54)131,52
- Spread (in %)1,300 (1,00 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs135,64
- Tageshoch135,90
- Tagestief131,68
- Kurs (02.03.2026)131,90
- Umsatz EUR57.112,70
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung133,52
- Vortag-Hoch137,12
- Vortag-Tief133,06
- Vortag-Schlusskurs137,12
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}