D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
125,00 EUR
-1,65 %
-2,10
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 17:48 | 9 | 1.125,00 |
| Düsseldorf | 126,55EUR | 08:10 | ||
| Frankfurt | 124,70EUR | 21:55 | ||
| Hamburg | 126,95EUR | 08:04 | ||
| Hannover | 125,30EUR | 17:25 | ||
| München | 127,00EUR | 08:15 | ||
| L&S | 124,45EUR | 23:00 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 124,65EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,14 | -11,35 | +20,56 | +19,22 | +66,67 |
| Volatilität [%] | 9,192 | 38,41 | 37,82 | 38,91 | 34,49 | 34,44 |
| Sharpe-Ratio | 0,6242 | -0,3180 | -0,4288 | 0,6542 | 0,2981 | 0,4158 |
| Hoch | 129,20 | 130,40 | 142,62 | 156,98 | 181,80 | 181,80 |
| Tief | 124,60 | 115,20 | 114,72 | 102,88 | 93,32 | 57,35 |
| Hist. Kurs | 126,95 | 129,05 | 141,00 | 103,68 | 104,85 | 75,00 |
| ∅-Preis | 126,47 | 123,22 | 127,99 | 128,66 | 130,56 | 109,98 |
| ∅-Volumen | 9,74 Tsd. | 12,23 Tsd. | 24,70 Tsd. | 42,38 Tsd. | 41,91 Tsd. | 39,00 Tsd. |
| Max. Verlust [%] | -0,9059 | -10,27 | -18,92 | -26,32 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 73 | 183 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 33 | 106 | 267 | 592 | 592 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2025 bisher 1,536€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,536 | 1,800 | 1,20 % | 07.05.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (22:00)124,00
- Brief (22:00)125,25
- Spread (in %)1,250 (1,01 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief125,00
- Kurs (17:48)125,00
- Umsatz EUR1.125,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung125,40
- Vortag-Hoch127,10
- Vortag-Tief125,40
- Vortag-Schlusskurs127,10
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}