D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
131,86 EUR
+0,87 %
+1,14
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,86EUR | 17:05 | 503 | 66.325,58 |
| Berlin | 131,46EUR | 08:08 | ||
| Düsseldorf | 132,54EUR | 16:00 | ||
| Frankfurt | 132,72EUR | 19:55 | ||
| Hannover | 131,64EUR | 17:25 | ||
| München | 131,66EUR | 17:26 | ||
| L&S | 132,08EUR | 21:12 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 131,52EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -8,28 | +23,23 | -26,47 | +80,48 | +101,31 |
| Volatilität [%] | 33,02 | 37,25 | 39,38 | 38,31 | 33,16 | 35,14 |
| Sharpe-Ratio | -0,4544 | -3,101 | 1,115 | -0,6734 | 0,6794 | 0,5058 |
| Hoch | 137,00 | 151,00 | 156,98 | 180,90 | 181,80 | 181,80 |
| Tief | 128,22 | 128,22 | 97,00 | 97,00 | 70,10 | 52,50 |
| Hist. Kurs | 131,08 | 143,76 | 107,00 | 179,32 | 73,06 | 65,50 |
| ∅-Preis | 132,24 | 138,85 | 124,47 | 130,27 | 122,28 | 102,58 |
| ∅-Volumen | 76,34 Tsd. | 57,94 Tsd. | 54,96 Tsd. | 50,91 Tsd. | 40,53 Tsd. | 44,31 Tsd. |
| Max. Verlust [%] | -3,170 | -13,62 | -17,55 | -44,02 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | 252 | 252 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 364 | 364 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (21:00)132,00
- Brief (21:00)132,42
- Spread (in %)0,4200 (0,32 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs131,52
- Tageshoch132,64
- Tagestief131,52
- Kurs (17:05)131,86
- Umsatz EUR66.325,58
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,72
- Vortag-Tief128,22
- Vortag-Schlusskurs130,72
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}