D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
109,96 EUR
+0,83 %
+0,90
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,96EUR | 18:23 | 200 | 21.992,00 |
| Hannover | 109,90EUR | 17:25 | 150 | 16.485,00 |
| Lang & Schwarz | 110,48EUR | 21:03 | 28 | 3.093,44 |
| Düsseldorf | 110,04EUR | 19:30 | ||
| München | 109,98EUR | 17:26 | ||
| Berlin | 108,68EUR | 08:08 | ||
| Frankfurt | 109,06EUR | 08:20 | ||
| Quotrix | 109,14EUR | 07:27 | ||
| Stuttgart | 107,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,54 | -30,18 | -18,81 | +62,66 | +145,45 |
| Volatilität [%] | 12,16 | 46,12 | 34,44 | 34,36 | 32,89 | 35,82 |
| Sharpe-Ratio | -8,711 | -1,909 | -2,094 | -0,5141 | 0,5814 | 0,6201 |
| Hoch | 113,26 | 118,78 | 167,78 | 181,80 | 181,80 | 181,80 |
| Tief | 108,72 | 97,00 | 97,00 | 97,00 | 57,35 | 40,60 |
| Hist. Kurs | 110,88 | 117,66 | 157,50 | 135,44 | 67,60 | 44,80 |
| ∅-Preis | 109,79 | 109,83 | 132,72 | 143,11 | 113,32 | 96,46 |
| ∅-Volumen | 6,18 Tsd. | 37,51 Tsd. | 40,29 Tsd. | 43,32 Tsd. | 33,58 Tsd. | 40,59 Tsd. |
| Max. Verlust [%] | -1,677 | -13,83 | -38,47 | -43,23 | -43,23 | -43,23 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 130 | 130 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 193 | 193 | 495 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,440€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,440 | 1,600 | 1,26 % | 07.02.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (21:35)110,30
- Brief (21:35)110,66
- Spread (in %)0,3600 (0,33 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs108,86
- Tageshoch109,96
- Tagestief108,32
- Kurs (18:23)109,96
- Umsatz EUR21.992,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung109,32
- Vortag-Hoch109,32
- Vortag-Tief109,06
- Vortag-Schlusskurs109,06
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}