D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
138,36 EUR
+1,56 %
+2,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,28EUR | 16.01. | 313 | 41.716,64 |
| L&S | 134,48EUR | 16.01. | 45 | 6.051,60 |
| Stuttgart | 134,24EUR | 16.01. | 5 | 671,20 |
| Düsseldorf | 138,34EUR | 16.01. | ||
| Frankfurt | 134,28EUR | 16.01. | ||
| Hamburg | 138,36EUR | 16.01. | ||
| Hannover | 136,94EUR | 16.01. | ||
| München | 139,06EUR | 16.01. | ||
| Quotrix | 139,02EUR | 16.01. | ||
| Berlin | 123,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +4,28 | ||||
| Volatilität [%] | 19,05 | 47,14 | ||||
| Sharpe-Ratio | 14,02 | 1,453 | ||||
| Hoch | 138,36 | 138,36 | ||||
| Tief | 127,76 | 118,84 | ||||
| Hist. Kurs | 131,16 | 132,68 | ||||
| ∅-Preis | 135,56 | 128,48 | ||||
| ∅-Volumen | 5,69 Tsd. | 1,90 Tsd. | ||||
| Max. Verlust [%] | -0,6852 | -10,43 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 23 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. 1,472€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,650 | 1,18 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs138,36
- Tageshoch138,36
- Tagestief138,36
- Kurs (16.01.2026)138,36
Kursdaten Vortag
- Vortag-Eröffnung136,24
- Vortag-Hoch136,24
- Vortag-Tief136,24
- Vortag-Schlusskurs136,24
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}