D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
125,30 EUR
-0,75 %
-0,95
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 17:48 | 9 | 1.125,00 |
| Düsseldorf | 126,55EUR | 08:10 | ||
| Frankfurt | 124,70EUR | 21:55 | ||
| Hamburg | 126,95EUR | 08:04 | ||
| Hannover | 125,30EUR | 17:25 | ||
| München | 127,00EUR | 08:15 | ||
| L&S | 124,45EUR | 23:00 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 124,65EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -4,39 | -10,44 | +21,09 | +24,80 | |
| Volatilität [%] | 19,79 | 31,84 | 36,72 | 36,68 | 33,72 | |
| Sharpe-Ratio | -3,275 | -1,255 | -0,4490 | 0,6630 | 0,3334 | |
| Hoch | 127,55 | 131,05 | 141,62 | 156,22 | 178,18 | |
| Tief | 124,50 | 115,15 | 113,40 | 101,50 | 94,70 | |
| Hist. Kurs | 127,55 | 131,05 | 139,90 | 103,48 | 100,40 | |
| ∅-Preis | 126,52 | 123,44 | 127,92 | 128,45 | 130,09 | |
| ∅-Volumen | 355,12 | 77,20 | 14,55 | 285,64 | 1,24 Tsd. | |
| Max. Verlust [%] | -1,607 | -11,37 | -18,80 | -26,39 | -42,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 183 | 406 | |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 104 | 267 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,536€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,536 | 1,800 | 1,20 % | 07.05.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief125,30
- Kurs (17:25)125,30
Kursdaten Vortag
- Vortag-Eröffnung125,35
- Vortag-Hoch126,25
- Vortag-Tief125,35
- Vortag-Schlusskurs126,25
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}