D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
108,64 EUR
-0,75 %
-0,82
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 07:31 | 1 | 108,68 |
| Berlin | 108,72EUR | 08:08 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Frankfurt | 108,84EUR | 08:20 | ||
| Hannover | 108,66EUR | 08:01 | ||
| München | 108,66EUR | 08:01 | ||
| L&S | 108,44EUR | 11:59 | ||
| Quotrix | 109,22EUR | 07:27 | ||
| Stuttgart | 108,68EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +5,13 | -18,56 | -15,10 | +72,20 | +128,24 |
| Volatilität [%] | 29,52 | 31,69 | 32,44 | 32,45 | 30,07 | 32,02 |
| Sharpe-Ratio | -3,444 | 2,246 | -1,126 | -0,3776 | 0,6867 | 0,6105 |
| Hoch | 112,08 | 112,08 | 145,38 | 179,56 | 179,56 | 179,56 |
| Tief | 107,68 | 100,00 | 99,00 | 99,00 | 62,37 | 47,60 |
| Hist. Kurs | 111,28 | 103,34 | 133,40 | 127,96 | 63,09 | 47,60 |
| ∅-Preis | 109,55 | 107,25 | 118,15 | 138,32 | 115,50 | 97,51 |
| ∅-Volumen | 436,15 | 255,56 | 152,33 | 220,54 | ||
| Max. Verlust [%] | -3,235 | -5,956 | -29,56 | -43,04 | -43,04 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 173 | 173 | 347 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 161 | 255 | 255 | 496 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11:30)108,28
- Brief (11:30)109,38
- Spread (in %)1,100 (1,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs108,64
- Tageshoch108,64
- Tagestief108,64
- Kurs (09:31)108,64
Kursdaten Vortag
- Vortag-Eröffnung109,68
- Vortag-Hoch109,82
- Vortag-Tief109,46
- Vortag-Schlusskurs109,46
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}