D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
132,54 EUR
+1,55 %
+2,02
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,86EUR | 17:05 | 503 | 66.325,58 |
| Berlin | 131,46EUR | 08:08 | ||
| Düsseldorf | 132,54EUR | 16:00 | ||
| Frankfurt | 131,42EUR | 18:00 | ||
| Hannover | 131,64EUR | 17:25 | ||
| München | 131,66EUR | 17:26 | ||
| L&S | 132,66EUR | 19:26 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 131,52EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -7,17 | +24,57 | -25,53 | +93,32 | +105,49 |
| Volatilität [%] | 25,03 | 32,11 | 37,12 | 35,70 | 30,96 | 32,67 |
| Sharpe-Ratio | -2,015 | -3,445 | 1,189 | -0,7347 | 0,7709 | 0,5267 |
| Hoch | 137,26 | 149,18 | 156,40 | 179,56 | 179,56 | 179,56 |
| Tief | 128,24 | 128,24 | 99,00 | 99,00 | 67,51 | 53,00 |
| Hist. Kurs | 131,58 | 142,78 | 106,40 | 177,98 | 68,56 | 64,50 |
| ∅-Preis | 132,30 | 139,14 | 124,28 | 130,07 | 121,90 | 102,21 |
| ∅-Volumen | 823,56 | 331,50 | 307,38 | 320,47 | 182,38 | 236,28 |
| Max. Verlust [%] | -3,031 | -12,01 | -16,41 | -43,04 | -43,04 | -43,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 252 | 252 | 347 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 48 | 364 | 364 | 496 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (19:12)132,32
- Brief (19:12)132,94
- Spread (in %)0,6200 (0,47 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs131,44
- Tageshoch132,54
- Tagestief131,44
- Kurs (16:00)132,54
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch130,52
- Vortag-Tief128,24
- Vortag-Schlusskurs130,52
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}