D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
127,25 EUR
+4,95 %
+6,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 17.04. | 221 | 28.288,00 |
| Düsseldorf | 121,15EUR | 17.04. | ||
| Frankfurt | 127,25EUR | 17.04. | ||
| Hamburg | 121,75EUR | 17.04. | ||
| Hannover | 127,90EUR | 17.04. | ||
| München | 121,88EUR | 17.04. | ||
| L&S | 127,20EUR | 17.04. | ||
| Quotrix | 121,70EUR | 17.04. | ||
| Stuttgart | 127,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +6,88 | -2,95 | +22,54 | +40,58 | +60,06 |
| Volatilität [%] | 36,62 | 32,19 | 34,35 | 38,09 | 35,17 | 35,89 |
| Sharpe-Ratio | 6,386 | 2,667 | -0,0633 | 0,6630 | 0,4374 | 0,3819 |
| Hoch | 128,85 | 128,85 | 141,86 | 156,08 | 178,38 | 178,38 |
| Tief | 119,95 | 113,76 | 113,76 | 101,38 | 90,52 | 57,37 |
| Hist. Kurs | 121,45 | 119,06 | 131,12 | 103,84 | 90,52 | 79,50 |
| ∅-Preis | 122,97 | 119,85 | 128,51 | 126,24 | 128,98 | 108,45 |
| ∅-Volumen | 3,05 Tsd. | 871,43 | 3,44 Tsd. | 3,93 Tsd. | 4,35 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,623 | -3,813 | -19,09 | -26,63 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 152 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 71 | 221 | 543 | 543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat D.R. Horton Inc. bisher 1,524€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,800 | 1,14 % | 05.02.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (17.04.)127,15
- Brief (17.04.)127,25
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.90
- Brief Stk.110
Kursdaten
- Eröffnungskurs121,20
- Tageshoch128,85
- Tagestief121,20
- Kurs (17.04.2026)127,25
Kursdaten Vortag
- Vortag-Eröffnung121,80
- Vortag-Hoch123,20
- Vortag-Tief121,25
- Vortag-Schlusskurs121,25
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}