D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
131,84 EUR
+0,55 %
+0,72
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,72EUR | 09:18 | 38 | 5.005,36 |
| Berlin | 131,46EUR | 08:08 | ||
| Düsseldorf | 131,64EUR | 09:10 | ||
| Frankfurt | 131,84EUR | 15:40 | ||
| Hannover | 131,50EUR | 08:01 | ||
| München | 131,50EUR | 08:11 | ||
| L&S | 132,46EUR | 15:57 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 131,52EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -7,31 | +26,96 | -25,19 | +91,10 | +106,00 |
| Volatilität [%] | 36,21 | 32,14 | 41,45 | 40,54 | 34,91 | 36,65 |
| Sharpe-Ratio | 0,3179 | -3,113 | 1,239 | -0,5702 | 0,7189 | 0,5143 |
| Hoch | 135,92 | 149,74 | 156,08 | 178,38 | 178,38 | 178,38 |
| Tief | 128,82 | 128,82 | 101,38 | 101,38 | 68,27 | 52,50 |
| Hist. Kurs | 130,94 | 142,24 | 103,84 | 176,24 | 68,99 | 64,00 |
| ∅-Preis | 132,18 | 139,21 | 124,10 | 130,02 | 121,81 | 102,25 |
| ∅-Volumen | 2,75 Tsd. | 4,36 Tsd. | 4,89 Tsd. | 4,06 Tsd. | 4,57 Tsd. | |
| Max. Verlust [%] | -3,316 | -12,26 | -16,48 | -43,17 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 251 | 251 | 332 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 361 | 361 | 472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (15:43)132,28
- Brief (15:43)133,04
- Spread (in %)0,7600 (0,57 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs131,48
- Tageshoch131,84
- Tagestief131,48
- Kurs (15:40)131,84
Kursdaten Vortag
- Vortag-Eröffnung128,82
- Vortag-Hoch131,36
- Vortag-Tief128,82
- Vortag-Schlusskurs131,12
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}