D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
148,00 EUR
+5,52 %
+7,74
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,98EUR | 20:14 | 1.004 | 143.551,92 |
| L&S | 141,70EUR | 21:50 | 316 | 44.777,20 |
| Stuttgart | 146,00EUR | 10:03 | 200 | 29.200,00 |
| Frankfurt | 148,00EUR | 12:06 | 18 | 2.664,00 |
| Hannover | 140,62EUR | 17:25 | 14 | 1.968,68 |
| Quotrix | 142,64EUR | 20:55 | 10 | 1.426,40 |
| Berlin | 146,00EUR | 08:20 | ||
| Düsseldorf | 141,98EUR | 19:31 | ||
| München | 140,48EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +28,12 | +20,27 | -7,21 | +91,46 | +144,63 |
| Volatilität [%] | 30,65 | 60,67 | 41,10 | 39,05 | 35,16 | 36,84 |
| Sharpe-Ratio | 10,81 | 3,775 | 0,7766 | -0,1824 | 0,6720 | 0,5793 |
| Hoch | 148,00 | 148,00 | 148,00 | 178,38 | 178,38 | 178,38 |
| Tief | 132,86 | 110,98 | 101,38 | 101,38 | 68,27 | 52,50 |
| Hist. Kurs | 133,00 | 115,52 | 123,06 | 159,50 | 77,30 | 60,50 |
| ∅-Preis | 134,91 | 126,50 | 114,91 | 134,78 | 117,44 | 99,32 |
| ∅-Volumen | 9,81 Tsd. | 10,38 Tsd. | 4,52 Tsd. | 5,56 Tsd. | 4,00 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,5688 | -7,220 | -19,18 | -43,17 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 205 | 205 | 332 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 145 | 297 | 297 | 472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,427€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,600 | 1,14 % | 07.08.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (21:30)141,60
- Brief (21:30)142,06
- Spread (in %)0,4600 (0,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs145,94
- Tageshoch148,00
- Tagestief145,94
- Kurs (12:06)148,00
- Umsatz EUR2.664,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung140,60
- Vortag-Hoch140,60
- Vortag-Tief140,14
- Vortag-Schlusskurs140,26
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}