D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
108,84 EUR
-0,60 %
-0,66
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,68EUR | 07:31 | 1 | 108,68 |
| Berlin | 108,72EUR | 08:08 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Frankfurt | 108,84EUR | 08:20 | ||
| Hannover | 108,66EUR | 08:01 | ||
| München | 108,66EUR | 08:01 | ||
| L&S | 108,32EUR | 11:43 | ||
| Quotrix | 109,22EUR | 07:27 | ||
| Stuttgart | 108,68EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +4,61 | -18,42 | -16,62 | +66,68 | +121,22 |
| Volatilität [%] | 21,11 | 33,29 | 33,80 | 36,24 | 33,81 | 36,08 |
| Sharpe-Ratio | -6,592 | 1,924 | -1,061 | -0,3588 | 0,6124 | 0,5629 |
| Hoch | 111,94 | 111,94 | 150,00 | 178,38 | 178,38 | 178,38 |
| Tief | 108,44 | 101,38 | 101,38 | 101,38 | 62,32 | 47,80 |
| Hist. Kurs | 111,94 | 104,04 | 133,42 | 130,54 | 65,30 | 49,20 |
| ∅-Preis | 109,92 | 106,62 | 118,10 | 138,15 | 115,41 | 97,58 |
| ∅-Volumen | 2,10 Tsd. | 574,04 | 5,17 Tsd. | 4,90 Tsd. | 3,66 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -3,127 | -5,873 | -30,08 | -43,17 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 172 | 172 | 332 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 252 | 252 | 472 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
D.R. Horton Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11:19)108,54
- Brief (11:19)109,62
- Spread (in %)1,080 (1,00 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,84
- Tageshoch108,84
- Tagestief108,84
- Kurs (08:20)108,84
Kursdaten Vortag
- Vortag-Eröffnung109,94
- Vortag-Hoch110,92
- Vortag-Tief109,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}